`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2340 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 130.85 0.00 0.00 0 24 0
13 Nov 2470.50 130.85 -615.65 - 24 20 20
12 Nov 2474.85 746.5 0.00 - 0 0 0
11 Nov 2543.10 746.5 - 0 0 0


For Asian Paints Limited - strike price 2340 expiring on 28NOV2024

Delta for 2340 CE is 0.00

Historical price for 2340 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 130.85, which was -615.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 746.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 746.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2340 PE
Delta: -0.08
Vega: 0.71
Theta: -0.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 4.15 -2.10 23.81 591 -31 383
13 Nov 2470.50 6.25 -1.20 24.55 817 82 417
12 Nov 2474.85 7.45 1.10 24.19 1,086 259 346
11 Nov 2543.10 6.35 30.48 922 98 98


For Asian Paints Limited - strike price 2340 expiring on 28NOV2024

Delta for 2340 PE is -0.08

Historical price for 2340 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 4.15, which was -2.10 lower than the previous day. The implied volatity was 23.81, the open interest changed by -31 which decreased total open position to 383


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 6.25, which was -1.20 lower than the previous day. The implied volatity was 24.55, the open interest changed by 82 which increased total open position to 417


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 7.45, which was 1.10 higher than the previous day. The implied volatity was 24.19, the open interest changed by 259 which increased total open position to 346


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was 30.48, the open interest changed by 98 which increased total open position to 98