ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2483.70 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 837.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 837.95 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 837.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 837.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.56
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 3.85 | 1.85 | 26.02 | 1,153 | 110 | 509 |
| 20 Nov | 2483.70 | 2 | 0.00 | 27.00 | 478 | -144 | 415 |
| 19 Nov | 2483.70 | 2 | -0.65 | 27.00 | 478 | -128 | 415 |
| 18 Nov | 2483.70 | 2.65 | -0.50 | 26.93 | 541 | -70 | 547 |
| 14 Nov | 2483.15 | 3.15 | -1.45 | 24.58 | 626 | -68 | 637 |
| 13 Nov | 2470.50 | 4.6 | -1.60 | 24.95 | 1,273 | -86 | 707 |
| 12 Nov | 2474.85 | 6.2 | 0.40 | 25.34 | 1,859 | 49 | 811 |
| 11 Nov | 2543.10 | 5.8 | 31.97 | 4,971 | 748 | 748 | |
For Asian Paints Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 PE is -0.09
Historical price for 2320 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 3.85, which was 1.85 higher than the previous day. The implied volatity was 26.02, the open interest changed by 110 which increased total open position to 509
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 27.00, the open interest changed by -144 which decreased total open position to 415
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 27.00, the open interest changed by -128 which decreased total open position to 415
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 26.93, the open interest changed by -70 which decreased total open position to 547
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 3.15, which was -1.45 lower than the previous day. The implied volatity was 24.58, the open interest changed by -68 which decreased total open position to 637
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 4.6, which was -1.60 lower than the previous day. The implied volatity was 24.95, the open interest changed by -86 which decreased total open position to 707
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was 25.34, the open interest changed by 49 which increased total open position to 811
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was 31.97, the open interest changed by 748 which increased total open position to 748
