`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2280 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 211 0.00 0.00 0 0 0
13 Nov 2470.50 211 9.35 28.08 4 0 6
12 Nov 2474.85 201.65 -54.35 21.87 34 -6 6
11 Nov 2543.10 256 - 35 6 6


For Asian Paints Limited - strike price 2280 expiring on 28NOV2024

Delta for 2280 CE is 0.00

Historical price for 2280 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 211, which was 9.35 higher than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 6


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 201.65, which was -54.35 lower than the previous day. The implied volatity was 21.87, the open interest changed by -6 which decreased total open position to 6


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6


ASIANPAINT 28NOV2024 2280 PE
Delta: -0.04
Vega: 0.40
Theta: -0.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 2 -1.15 26.58 1,363 -56 635
13 Nov 2470.50 3.15 -1.00 27.20 2,589 -159 692
12 Nov 2474.85 4.15 -0.10 27.29 2,813 -131 858
11 Nov 2543.10 4.25 33.87 6,290 986 986


For Asian Paints Limited - strike price 2280 expiring on 28NOV2024

Delta for 2280 PE is -0.04

Historical price for 2280 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by -56 which decreased total open position to 635


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was 27.20, the open interest changed by -159 which decreased total open position to 692


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was 27.29, the open interest changed by -131 which decreased total open position to 858


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was 33.87, the open interest changed by 986 which increased total open position to 986