ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.30
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 152.95 | -58.05 | 27.20 | 2 | 1 | 7 | |||
| 20 Nov | 2483.70 | 211 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2483.70 | 211 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 211 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 211 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 211 | 9.35 | 28.08 | 4 | 0 | 6 | |||
| 12 Nov | 2474.85 | 201.65 | -54.35 | 21.87 | 34 | -6 | 6 | |||
| 11 Nov | 2543.10 | 256 | - | 35 | 6 | 6 | ||||
For Asian Paints Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 CE is 0.96
Historical price for 2280 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 152.95, which was -58.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 1 which increased total open position to 7
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 211, which was 9.35 higher than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 6
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 201.65, which was -54.35 lower than the previous day. The implied volatity was 21.87, the open interest changed by -6 which decreased total open position to 6
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
| ASIANPAINT 28NOV2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.41
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 2.75 | 1.05 | 30.50 | 668 | 117 | 685 |
| 20 Nov | 2483.70 | 1.7 | 0.00 | 31.27 | 243 | -35 | 569 |
| 19 Nov | 2483.70 | 1.7 | 0.25 | 31.27 | 243 | -34 | 569 |
| 18 Nov | 2483.70 | 1.45 | -0.55 | 28.74 | 244 | -46 | 602 |
| 14 Nov | 2483.15 | 2 | -1.15 | 26.58 | 1,363 | -56 | 635 |
| 13 Nov | 2470.50 | 3.15 | -1.00 | 27.20 | 2,589 | -159 | 692 |
| 12 Nov | 2474.85 | 4.15 | -0.10 | 27.29 | 2,813 | -131 | 858 |
| 11 Nov | 2543.10 | 4.25 | 33.87 | 6,290 | 986 | 986 | |
For Asian Paints Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 PE is -0.06
Historical price for 2280 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was 30.50, the open interest changed by 117 which increased total open position to 685
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 31.27, the open interest changed by -35 which decreased total open position to 569
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by -34 which decreased total open position to 569
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 28.74, the open interest changed by -46 which decreased total open position to 602
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by -56 which decreased total open position to 635
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was 27.20, the open interest changed by -159 which decreased total open position to 692
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was 27.29, the open interest changed by -131 which decreased total open position to 858
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was 33.87, the open interest changed by 986 which increased total open position to 986
