ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2474.85 | 745.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 745.9 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2260 expiring on 28NOV2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 745.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 745.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.36
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 2.5 | 1.80 | 33.07 | 412 | -25 | 161 |
| 20 Nov | 2483.70 | 0.7 | 0.00 | 29.45 | 146 | -29 | 186 |
| 19 Nov | 2483.70 | 0.7 | -0.60 | 29.45 | 146 | -29 | 186 |
| 18 Nov | 2483.70 | 1.3 | -0.20 | 30.56 | 114 | -72 | 220 |
| 14 Nov | 2483.15 | 1.5 | -1.00 | 27.25 | 690 | 11 | 293 |
| 13 Nov | 2470.50 | 2.5 | -1.30 | 27.95 | 1,493 | -4 | 282 |
| 12 Nov | 2474.85 | 3.8 | 0.30 | 28.92 | 1,143 | 149 | 286 |
| 11 Nov | 2543.10 | 3.5 | 34.53 | 805 | 136 | 136 | |
For Asian Paints Limited - strike price 2260 expiring on 28NOV2024
Delta for 2260 PE is -0.05
Historical price for 2260 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 2.5, which was 1.80 higher than the previous day. The implied volatity was 33.07, the open interest changed by -25 which decreased total open position to 161
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.45, the open interest changed by -29 which decreased total open position to 186
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 29.45, the open interest changed by -29 which decreased total open position to 186
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 30.56, the open interest changed by -72 which decreased total open position to 220
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was 27.25, the open interest changed by 11 which increased total open position to 293
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was 27.95, the open interest changed by -4 which decreased total open position to 282
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was 28.92, the open interest changed by 149 which increased total open position to 286
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was 34.53, the open interest changed by 136 which increased total open position to 136
