`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 916.3 0.00 - 0 0 0
13 Nov 2470.50 916.3 0.00 - 0 0 0
12 Nov 2474.85 916.3 0.00 - 0 0 0
11 Nov 2543.10 916.3 - 0 0 0


For Asian Paints Limited - strike price 2240 expiring on 28NOV2024

Delta for 2240 CE is -

Historical price for 2240 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 916.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2240 PE
Delta: -0.03
Vega: 0.32
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 1.6 -0.65 29.59 145 -22 41
13 Nov 2470.50 2.25 -1.10 29.54 629 31 65
12 Nov 2474.85 3.35 3.20 30.27 97 33 33
11 Nov 2543.10 0.15 15.17 0 0 0


For Asian Paints Limited - strike price 2240 expiring on 28NOV2024

Delta for 2240 PE is -0.03

Historical price for 2240 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 29.59, the open interest changed by -22 which decreased total open position to 41


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by 31 which increased total open position to 65


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 3.35, which was 3.20 higher than the previous day. The implied volatity was 30.27, the open interest changed by 33 which increased total open position to 33


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0