`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2220 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 727.75 0.00 - 0 0 0
13 Nov 2470.50 727.75 0.00 - 0 0 0
12 Nov 2474.85 727.75 0.00 - 0 0 0
11 Nov 2543.10 727.75 - 0 0 0


For Asian Paints Limited - strike price 2220 expiring on 28NOV2024

Delta for 2220 CE is -

Historical price for 2220 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 727.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2220 PE
Delta: -0.04
Vega: 0.38
Theta: -0.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 2.35 -0.15 33.58 68 0 58
13 Nov 2470.50 2.5 2.45 32.23 137 57 57
12 Nov 2474.85 0.05 0.00 13.58 0 0 0
11 Nov 2543.10 0.05 16.80 0 0 0


For Asian Paints Limited - strike price 2220 expiring on 28NOV2024

Delta for 2220 PE is -0.04

Historical price for 2220 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 58


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 2.5, which was 2.45 higher than the previous day. The implied volatity was 32.23, the open interest changed by 57 which increased total open position to 57


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 0