ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 225.7 | -39.85 | - | 1 | 0 | 12 | |||
|
|
||||||||||
| 20 Nov | 2483.70 | 265.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 265.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 265.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 265.55 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 13 Nov | 2470.50 | 265.55 | -9.45 | - | 14 | 7 | 11 | |||
| 12 Nov | 2474.85 | 275 | -829.60 | - | 4 | 0 | 0 | |||
| 11 Nov | 2543.10 | 1104.6 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 225.7, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 265.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 11
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 275, which was -829.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 1104.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.23
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 1.55 | 0.70 | 38.99 | 506 | 85 | 392 |
| 20 Nov | 2483.70 | 0.85 | 0.00 | 37.27 | 88 | -4 | 307 |
| 19 Nov | 2483.70 | 0.85 | -0.40 | 37.27 | 88 | -4 | 307 |
| 18 Nov | 2483.70 | 1.25 | 0.10 | 37.19 | 171 | -83 | 310 |
| 14 Nov | 2483.15 | 1.15 | -0.85 | 31.93 | 748 | -26 | 399 |
| 13 Nov | 2470.50 | 2 | -0.85 | 32.97 | 1,114 | -12 | 424 |
| 12 Nov | 2474.85 | 2.85 | 0.30 | 33.44 | 991 | 220 | 436 |
| 11 Nov | 2543.10 | 2.55 | 38.25 | 472 | 209 | 209 | |
For Asian Paints Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is -0.03
Historical price for 2200 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.55, which was 0.70 higher than the previous day. The implied volatity was 38.99, the open interest changed by 85 which increased total open position to 392
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.27, the open interest changed by -4 which decreased total open position to 307
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 37.27, the open interest changed by -4 which decreased total open position to 307
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 37.19, the open interest changed by -83 which decreased total open position to 310
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by -26 which decreased total open position to 399
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 32.97, the open interest changed by -12 which decreased total open position to 424
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was 33.44, the open interest changed by 220 which increased total open position to 436
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was 38.25, the open interest changed by 209 which increased total open position to 209
