ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 375 | -35.00 | - | 1 | 0 | 13 | |||
| 20 Nov | 2483.70 | 410 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 410 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 2483.70 | 410 | 17.00 | 56.82 | 1 | 0 | 12 | |||
| 14 Nov | 2483.15 | 393 | -17.00 | - | 2 | 0 | 10 | |||
| 13 Nov | 2470.50 | 410 | 20.00 | 52.25 | 3 | 0 | 7 | |||
|
|
||||||||||
| 12 Nov | 2474.85 | 390 | - | 7 | 4 | 4 | ||||
For Asian Paints Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 375, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 410, which was 17.00 higher than the previous day. The implied volatity was 56.82, the open interest changed by 0 which decreased total open position to 12
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 393, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 410, which was 20.00 higher than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 7
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
| ASIANPAINT 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 0.05 | 0.00 | 28.23 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 0.05 | 0.00 | 28.26 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 0.05 | 0.00 | 28.26 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 0.05 | 0.00 | 26.57 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 0.05 | 0.00 | 22.59 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 0.05 | 0.00 | 22.12 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 0.05 | 20.58 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -0.00
Historical price for 2080 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 0
