`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2428.15 -55.54 (-2.24%)

Back to Option Chain

Historical option data for ASIANPAINT

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASIANPAINT 28NOV2024 2040 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 1262.6 0.00 - 0 0 0
20 Nov 2483.70 1262.6 0.00 - 0 0 0
19 Nov 2483.70 1262.6 0.00 - 0 0 0
18 Nov 2483.70 1262.6 0.00 - 0 0 0
14 Nov 2483.15 1262.6 0.00 - 0 0 0
13 Nov 2470.50 1262.6 - 0 0 0

For Asian Paints Limited - strike price 2040 expiring on 28NOV2024

Delta for 2040 CE is -

Historical price for 2040 CE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1262.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2040 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 0.85 0.00 0.00 0 0 0
20 Nov 2483.70 0.85 0.00 - 2 0 30
19 Nov 2483.70 0.85 0.75 - 2 -1 30
18 Nov 2483.70 0.1 -0.95 42.00 1 0 31
14 Nov 2483.15 1.05 0.00 47.21 4 3 30
13 Nov 2470.50 1.05 44.69 56 27 27

For Asian Paints Limited - strike price 2040 expiring on 28NOV2024

Delta for 2040 PE is 0.00

Historical price for 2040 PE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.1, which was -0.95 lower than the previous day. The implied volatity was 42.00, the open interest changed by 0 which decreased total open position to 31


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 47.21, the open interest changed by 3 which increased total open position to 30


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was 44.69, the open interest changed by 27 which increased total open position to 27