ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.1 | 0.00 | - | 0.5 | 0 | 3 | |||
| 14 Nov | 217.57 | 0.1 | 0.05 | - | 1 | 0 | 3 | |||
| 11 Nov | 224.34 | 0.05 | -0.10 | - | 2 | 1 | 3 | |||
| 8 Nov | 221.89 | 0.15 | -1.35 | - | 0.5 | 0 | 2 | |||
|
|
||||||||||
| 1 Nov | 209.25 | 1.5 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 24 Oct | 217.26 | 1.5 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Sept | 235.40 | 1.5 | - | 1 | 0 | 1 | ||||
For Ashok Leyland Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 224.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 221.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 209.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Oct | 217.26 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 0 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 PE is 0.00
Historical price for 300 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
