`
Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
218.9 -2.44 (-1.10%)

Back to Option Chain

Historical option data for ASHOKLEY

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASHOKLEY 28NOV2024 275 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 218.90 12.65 0.00 0.00 0 0 0
14 Nov 217.57 12.65 0.00 0.00 0 0 0
11 Nov 224.34 12.65 0.00 0.00 0 0 0
8 Nov 221.89 12.65 0.00 0.00 0 0 0
1 Nov 209.25 12.65 0.00 25.82 0 0 0
31 Oct 208.18 12.65 0.00 - 0 0 0
24 Oct 217.26 12.65 0.00 - 0 0 0
30 Sept 235.40 12.65 0.00 - 0 0 0
5 Sept 251.15 12.65 0.00 - 0 0 0
4 Sept 250.50 12.65 - 0 0 0

For Ashok Leyland Ltd - strike price 275 expiring on 28NOV2024

Delta for 275 CE is 0.00

Historical price for 275 CE is as follows

On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASHOKLEY 28NOV2024 275 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 218.90 64 0.00 0.00 0 0 0
14 Nov 217.57 64 0.00 0.00 0 0 0
11 Nov 224.34 64 0.00 0.00 0 0 0
8 Nov 221.89 64 0.00 0.00 0 0 0
1 Nov 209.25 64 0.00 0.00 0 3 0
31 Oct 208.18 64 35.10 - 3 2 2
24 Oct 217.26 28.9 0.00 - 0 0 0
30 Sept 235.40 28.9 0.00 - 0 0 0
5 Sept 251.15 28.9 0.00 - 0 0 0
4 Sept 250.50 28.9 - 0 0 0

For Ashok Leyland Ltd - strike price 275 expiring on 28NOV2024

Delta for 275 PE is 0.00

Historical price for 275 PE is as follows

On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 64, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to