ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.05 | 0.00 | - | 2 | 0 | 58.5 | |||
| 20 Nov | 221.34 | 0.05 | 0.00 | - | 14 | -1 | 58.5 | |||
| 19 Nov | 221.34 | 0.05 | -0.05 | - | 14 | -1 | 58.5 | |||
| 18 Nov | 220.25 | 0.1 | 0.00 | - | 3.5 | 0 | 59.5 | |||
| 14 Nov | 217.57 | 0.1 | 0.05 | 48.70 | 8.5 | 0 | 63.5 | |||
| 13 Nov | 217.42 | 0.05 | -0.05 | 42.46 | 5 | -1 | 64 | |||
| 12 Nov | 221.12 | 0.1 | 0.00 | 42.54 | 4 | 0 | 66 | |||
| 11 Nov | 224.34 | 0.1 | 0.00 | 38.81 | 47 | -21 | 65 | |||
| 8 Nov | 221.89 | 0.1 | 0.00 | 36.85 | 4 | 0.5 | 86 | |||
| 7 Nov | 215.90 | 0.1 | 0.00 | 40.90 | 2 | 0.5 | 85 | |||
| 6 Nov | 215.61 | 0.1 | 0.00 | 39.56 | 2 | -0.5 | 85 | |||
| 5 Nov | 211.84 | 0.1 | -0.05 | 41.18 | 2 | -1 | 86.5 | |||
| 4 Nov | 208.71 | 0.15 | -0.05 | 45.86 | 9.5 | -4 | 87 | |||
| 1 Nov | 209.25 | 0.2 | 0.05 | 43.50 | 0.5 | 0 | 91 | |||
| 31 Oct | 208.18 | 0.15 | 0.00 | - | 15 | -6 | 91 | |||
| 30 Oct | 209.39 | 0.15 | -0.05 | - | 23 | 8 | 97 | |||
| 29 Oct | 208.15 | 0.2 | -0.10 | - | 4 | 0 | 89 | |||
| 28 Oct | 211.89 | 0.3 | -0.05 | - | 2 | -1 | 89 | |||
| 25 Oct | 214.00 | 0.35 | 0.00 | - | 7 | 3 | 90 | |||
| 24 Oct | 217.26 | 0.35 | 0.00 | - | 9 | 1 | 87 | |||
| 23 Oct | 214.11 | 0.35 | -0.05 | - | 18 | 8 | 86 | |||
| 22 Oct | 212.58 | 0.4 | 0.00 | - | 11 | -1 | 78 | |||
| 21 Oct | 217.80 | 0.4 | -0.15 | - | 16 | 6 | 78 | |||
| 18 Oct | 223.28 | 0.55 | 0.15 | - | 24 | 10 | 72 | |||
| 17 Oct | 219.56 | 0.4 | -0.20 | - | 18 | 2 | 60 | |||
| 16 Oct | 224.36 | 0.6 | -0.10 | - | 12 | 3 | 58 | |||
| 15 Oct | 226.30 | 0.7 | 0.00 | - | 7 | -1 | 54 | |||
| 14 Oct | 228.71 | 0.7 | -0.30 | - | 14 | 2 | 55 | |||
|
|
||||||||||
| 11 Oct | 227.86 | 1 | 0.05 | - | 14 | 3 | 53 | |||
| 10 Oct | 225.70 | 0.95 | -0.05 | - | 18 | 4 | 50 | |||
| 9 Oct | 221.82 | 1 | 0.00 | - | 13 | 6 | 45 | |||
| 8 Oct | 222.47 | 1 | 0.00 | - | 12 | -3 | 39 | |||
| 7 Oct | 222.42 | 1 | 0.00 | - | 32 | 3 | 43 | |||
| 4 Oct | 225.39 | 1 | -0.20 | - | 15 | -10 | 39 | |||
| 3 Oct | 230.70 | 1.2 | -1.00 | - | 34 | 2 | 49 | |||
| 1 Oct | 238.13 | 2.2 | 0.25 | - | 27 | 9 | 47 | |||
| 30 Sept | 235.40 | 1.95 | -0.55 | - | 23 | 12 | 37 | |||
| 27 Sept | 239.55 | 2.5 | -0.10 | - | 23 | 4 | 28 | |||
| 26 Sept | 241.20 | 2.6 | 0.60 | - | 13 | 2 | 23 | |||
| 25 Sept | 238.35 | 2 | 0.00 | - | 11 | 4 | 21 | |||
| 24 Sept | 237.30 | 2 | -0.45 | - | 5 | 4 | 17 | |||
| 23 Sept | 236.45 | 2.45 | 0.20 | - | 13 | 3 | 13 | |||
| 20 Sept | 237.85 | 2.25 | 0.25 | - | 4 | 2 | 10 | |||
| 19 Sept | 237.55 | 2 | -0.05 | - | 6 | 3 | 9 | |||
| 18 Sept | 235.95 | 2.05 | -0.75 | - | 7 | 4 | 6 | |||
| 17 Sept | 240.80 | 2.8 | -2.70 | - | 2 | 1 | 1 | |||
| 13 Sept | 245.65 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 248.25 | 5.5 | 0.50 | - | 1 | 0 | 1 | |||
| 9 Sept | 243.90 | 5 | -2.00 | - | 1 | 0 | 2 | |||
| 6 Sept | 247.80 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 7 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Sept | 251.00 | 7 | - | 1 | 0 | 1 | ||||
For Ashok Leyland Ltd - strike price 270 expiring on 28NOV2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 117
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 117
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 48.70, the open interest changed by 0 which decreased total open position to 127
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.46, the open interest changed by -2 which decreased total open position to 128
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 132
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 38.81, the open interest changed by -42 which decreased total open position to 130
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 36.85, the open interest changed by 1 which increased total open position to 172
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.90, the open interest changed by 1 which increased total open position to 170
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.56, the open interest changed by -1 which decreased total open position to 170
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.18, the open interest changed by -2 which decreased total open position to 173
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.86, the open interest changed by -8 which decreased total open position to 174
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 43.50, the open interest changed by 0 which decreased total open position to 182
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 2.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 52 | 2.80 | - | 0.5 | 0 | 6.5 |
| 20 Nov | 221.34 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 221.34 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 220.25 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 49.2 | 6.25 | - | 0.5 | 0 | 6.5 |
| 11 Nov | 224.34 | 42.95 | -9.05 | - | 7 | -1 | 6.5 |
| 8 Nov | 221.89 | 52 | -5.00 | 89.37 | 5.5 | 1.5 | 3.5 |
| 7 Nov | 215.90 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 215.61 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 211.84 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 208.71 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 209.25 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 208.18 | 57 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 209.39 | 57 | 31.30 | - | 2 | 1 | 1 |
| 29 Oct | 208.15 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 237.85 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 240.80 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 248.25 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 243.90 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 251.00 | 25.7 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 52, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 49.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 42.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was 89.37, the open interest changed by 3 which increased total open position to 7
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 57, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
