ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.05 | -0.15 | - | 1 | 0 | 4.5 | |||
| 20 Nov | 221.34 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 0.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 18 Nov | 220.25 | 0.2 | 0.00 | 56.65 | 0.5 | 0 | 4 | |||
| 14 Nov | 217.57 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 217.42 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 0.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 224.34 | 0.2 | 0.10 | 39.61 | 0.5 | 0 | 3.5 | |||
| 8 Nov | 221.89 | 0.1 | -0.05 | 33.87 | 1 | 0 | 4 | |||
| 7 Nov | 215.90 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 208.71 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 209.25 | 0.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 208.18 | 0.15 | -0.10 | - | 2 | 1 | 4 | |||
| 30 Oct | 209.39 | 0.25 | 0.05 | - | 1 | 0 | 2 | |||
| 29 Oct | 208.15 | 0.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 0.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 0.2 | -0.15 | - | 2 | 0 | 2 | |||
| 24 Oct | 217.26 | 0.35 | -0.10 | - | 2 | 0 | 2 | |||
| 23 Oct | 214.11 | 0.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 0.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 0.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 0.45 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Oct | 219.56 | 0.45 | -15.85 | - | 2 | 0 | 0 | |||
| 16 Oct | 224.36 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 222.47 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 251.15 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 16.3 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 265 expiring on 28NOV2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 56.65, the open interest changed by 0 which decreased total open position to 8
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 7
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 8
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 221.34 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 221.34 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 220.25 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 41.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 224.34 | 41.9 | -5.10 | 61.56 | 1 | 0 | 1 |
| 8 Nov | 221.89 | 47 | -5.50 | 84.57 | 0.5 | 0 | 1 |
| 7 Nov | 215.90 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 215.61 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 211.84 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 208.71 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 209.25 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 208.18 | 52.5 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 209.39 | 52.5 | 29.80 | - | 1 | 0 | 0 |
| 29 Oct | 208.15 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 22.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 22.7 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 265 expiring on 28NOV2024
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 41.9, which was -5.10 lower than the previous day. The implied volatity was 61.56, the open interest changed by 0 which decreased total open position to 2
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 47, which was -5.50 lower than the previous day. The implied volatity was 84.57, the open interest changed by 0 which decreased total open position to 2
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 52.5, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
