ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 262.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 217.57 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 217.42 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 224.34 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 221.89 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 215.90 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 7.95 | 0.00 | 23.35 | 0 | 0 | 0 | |||
| 4 Nov | 208.71 | 7.95 | 0.00 | 23.35 | 0 | 0 | 0 | |||
| 1 Nov | 209.25 | 7.95 | 0.00 | 22.62 | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 222.47 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 7.95 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 262.5 expiring on 28NOV2024
Delta for 262.5 CE is 0.00
Historical price for 262.5 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 262.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 221.34 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 221.34 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 220.25 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 224.34 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 221.89 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 215.90 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 215.61 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 211.84 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 208.71 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 209.25 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 208.18 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 209.39 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 25.95 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 262.5 expiring on 28NOV2024
Delta for 262.5 PE is 0.00
Historical price for 262.5 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
