ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.1 | 0.00 | 44.88 | 78 | -29 | 517 | |||
| 20 Nov | 221.34 | 0.1 | 0.00 | 37.38 | 244.5 | 18.5 | 546.5 | |||
| 19 Nov | 221.34 | 0.1 | 0.00 | 37.38 | 244.5 | 19 | 546.5 | |||
| 18 Nov | 220.25 | 0.1 | -0.05 | 37.02 | 54 | -6.5 | 528.5 | |||
| 14 Nov | 217.57 | 0.15 | 0.00 | 35.52 | 50.5 | -18.5 | 534.5 | |||
| 13 Nov | 217.42 | 0.15 | 0.05 | 33.53 | 84 | -27.5 | 553 | |||
| 12 Nov | 221.12 | 0.1 | -0.05 | 28.12 | 151 | 2.5 | 590 | |||
| 11 Nov | 224.34 | 0.15 | -0.15 | 26.29 | 921 | 12.5 | 590 | |||
| 8 Nov | 221.89 | 0.3 | 0.05 | 28.80 | 575.5 | 111 | 573.5 | |||
| 7 Nov | 215.90 | 0.25 | -0.05 | 32.98 | 290 | 10 | 461.5 | |||
| 6 Nov | 215.61 | 0.3 | 0.00 | 32.27 | 192.5 | 46.5 | 448.5 | |||
| 5 Nov | 211.84 | 0.3 | -0.05 | 35.09 | 115.5 | 39.5 | 401.5 | |||
| 4 Nov | 208.71 | 0.35 | -0.05 | 39.07 | 319.5 | 19 | 366 | |||
| 1 Nov | 209.25 | 0.4 | -0.05 | 35.84 | 76.5 | -3.5 | 348.5 | |||
| 31 Oct | 208.18 | 0.45 | -0.05 | - | 177 | 18 | 356 | |||
| 30 Oct | 209.39 | 0.5 | 0.05 | - | 173 | 22 | 338 | |||
| 29 Oct | 208.15 | 0.45 | -0.25 | - | 119 | 33 | 307 | |||
| 28 Oct | 211.89 | 0.7 | -0.05 | - | 69 | 29 | 265 | |||
| 25 Oct | 214.00 | 0.75 | -0.15 | - | 59 | 5 | 236 | |||
| 24 Oct | 217.26 | 0.9 | 0.00 | - | 71 | 40 | 229 | |||
| 23 Oct | 214.11 | 0.9 | -0.05 | - | 76 | 18 | 189 | |||
| 22 Oct | 212.58 | 0.95 | -0.30 | - | 39 | 12 | 171 | |||
| 21 Oct | 217.80 | 1.25 | -0.30 | - | 22 | 11 | 160 | |||
| 18 Oct | 223.28 | 1.55 | 0.10 | - | 31 | 9 | 148 | |||
| 17 Oct | 219.56 | 1.45 | -0.55 | - | 123 | 14 | 137 | |||
| 16 Oct | 224.36 | 2 | -0.40 | - | 15 | 12 | 125 | |||
| 15 Oct | 226.30 | 2.4 | -0.50 | - | 26 | 7 | 113 | |||
| 14 Oct | 228.71 | 2.9 | 0.40 | - | 27 | 0 | 105 | |||
| 11 Oct | 227.86 | 2.5 | -0.30 | - | 36 | 3 | 103 | |||
| 10 Oct | 225.70 | 2.8 | 0.65 | - | 89 | 24 | 101 | |||
| 9 Oct | 221.82 | 2.15 | -0.50 | - | 52 | 11 | 77 | |||
| 8 Oct | 222.47 | 2.65 | 0.20 | - | 16 | 5 | 65 | |||
| 7 Oct | 222.42 | 2.45 | -0.65 | - | 38 | 9 | 60 | |||
| 4 Oct | 225.39 | 3.1 | -1.25 | - | 39 | 20 | 51 | |||
| 3 Oct | 230.70 | 4.35 | -2.85 | - | 14 | 4 | 30 | |||
| 1 Oct | 238.13 | 7.2 | 0.70 | - | 13 | 8 | 26 | |||
| 30 Sept | 235.40 | 6.5 | -2.30 | - | 17 | 10 | 17 | |||
| 27 Sept | 239.55 | 8.8 | 0.60 | - | 2 | 0 | 6 | |||
| 26 Sept | 241.20 | 8.2 | 2.05 | - | 4 | 3 | 5 | |||
| 25 Sept | 238.35 | 6.15 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Sept | 237.30 | 6.15 | -1.00 | - | 1 | 0 | 1 | |||
| 23 Sept | 236.45 | 7.15 | -16.05 | - | 1 | 0 | 1 | |||
| 19 Sept | 237.55 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 246.15 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 23.2 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 250 expiring on 28NOV2024
Delta for 250 CE is 0.02
Historical price for 250 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.88, the open interest changed by -58 which decreased total open position to 1034
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.38, the open interest changed by 37 which increased total open position to 1093
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.38, the open interest changed by 38 which increased total open position to 1093
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by -13 which decreased total open position to 1057
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by -37 which decreased total open position to 1069
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 33.53, the open interest changed by -55 which decreased total open position to 1106
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by 5 which increased total open position to 1180
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 26.29, the open interest changed by 25 which increased total open position to 1180
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.80, the open interest changed by 222 which increased total open position to 1147
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 20 which increased total open position to 923
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by 93 which increased total open position to 897
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.09, the open interest changed by 79 which increased total open position to 803
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.07, the open interest changed by 38 which increased total open position to 732
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.84, the open interest changed by -7 which decreased total open position to 697
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 2.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 2.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 4.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 7.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 8.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 8.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 6.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 7.15, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 27.15 | 0.00 | 0.00 | 0 | -6.5 | 0 |
| 20 Nov | 221.34 | 27.15 | 0.00 | - | 6.5 | -6.5 | 82.5 |
| 19 Nov | 221.34 | 27.15 | -5.40 | - | 6.5 | -5.5 | 82.5 |
| 18 Nov | 220.25 | 32.55 | -1.45 | 76.21 | 7 | -3.5 | 88.5 |
| 14 Nov | 217.57 | 34 | 1.00 | 65.24 | 2.5 | -0.5 | 93 |
| 13 Nov | 217.42 | 33 | 5.90 | 60.03 | 6 | -0.5 | 95.5 |
| 12 Nov | 221.12 | 27.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Nov | 224.34 | 27.1 | -2.10 | 46.93 | 17.5 | 6 | 98 |
| 8 Nov | 221.89 | 29.2 | -7.80 | 50.57 | 1 | 0 | 93 |
| 7 Nov | 215.90 | 37 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 6 Nov | 215.61 | 37 | -5.80 | 70.99 | 1.5 | 0.5 | 93 |
| 5 Nov | 211.84 | 42.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 208.71 | 42.8 | 1.25 | 62.31 | 9 | 3 | 92.5 |
| 1 Nov | 209.25 | 41.55 | 0.55 | 63.67 | 0.5 | 0 | 89 |
| 31 Oct | 208.18 | 41 | 2.25 | - | 31 | 28 | 88 |
| 30 Oct | 209.39 | 38.75 | -1.40 | - | 13 | 11 | 58 |
| 29 Oct | 208.15 | 40.15 | 3.55 | - | 15 | 14 | 46 |
| 28 Oct | 211.89 | 36.6 | 0.85 | - | 9 | 6 | 34 |
| 25 Oct | 214.00 | 35.75 | 3.75 | - | 11 | 9 | 28 |
| 24 Oct | 217.26 | 32 | -1.80 | - | 11 | 0 | 16 |
| 23 Oct | 214.11 | 33.8 | 1.75 | - | 6 | 1 | 15 |
| 22 Oct | 212.58 | 32.05 | 5.05 | - | 2 | 1 | 13 |
| 21 Oct | 217.80 | 27 | -2.00 | - | 1 | 0 | 11 |
| 18 Oct | 223.28 | 29 | -1.00 | - | 1 | 0 | 10 |
| 17 Oct | 219.56 | 30 | 4.30 | - | 2 | 0 | 8 |
| 16 Oct | 224.36 | 25.7 | 1.90 | - | 1 | 0 | 7 |
| 15 Oct | 226.30 | 23.8 | 2.80 | - | 4 | 1 | 4 |
| 14 Oct | 228.71 | 21 | -1.50 | - | 1 | 0 | 2 |
| 11 Oct | 227.86 | 22.5 | -3.50 | - | 2 | -1 | 1 |
| 10 Oct | 225.70 | 26 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 221.82 | 26 | -1.65 | - | 1 | 0 | 1 |
| 8 Oct | 222.47 | 27.65 | 12.70 | - | 1 | 0 | 0 |
| 7 Oct | 222.42 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 14.95 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 250 expiring on 28NOV2024
Delta for 250 PE is 0.00
Historical price for 250 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 165
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 27.15, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 165
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 32.55, which was -1.45 lower than the previous day. The implied volatity was 76.21, the open interest changed by -7 which decreased total open position to 177
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 34, which was 1.00 higher than the previous day. The implied volatity was 65.24, the open interest changed by -1 which decreased total open position to 186
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 33, which was 5.90 higher than the previous day. The implied volatity was 60.03, the open interest changed by -1 which decreased total open position to 191
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 27.1, which was -2.10 lower than the previous day. The implied volatity was 46.93, the open interest changed by 12 which increased total open position to 196
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 29.2, which was -7.80 lower than the previous day. The implied volatity was 50.57, the open interest changed by 0 which decreased total open position to 186
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 37, which was -5.80 lower than the previous day. The implied volatity was 70.99, the open interest changed by 1 which increased total open position to 186
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 42.8, which was 1.25 higher than the previous day. The implied volatity was 62.31, the open interest changed by 6 which increased total open position to 185
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 41.55, which was 0.55 higher than the previous day. The implied volatity was 63.67, the open interest changed by 0 which decreased total open position to 178
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 41, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 38.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 40.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 36.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 35.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 32, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 33.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 32.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 27, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 30, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 25.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 23.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 21, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 22.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 26, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 27.65, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
