ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 0.15 | 0.00 | 33.34 | 6.5 | -0.5 | 34.5 | |||
| 13 Nov | 217.42 | 0.15 | 0.00 | 31.42 | 3 | -0.5 | 35.5 | |||
| 12 Nov | 221.12 | 0.15 | -0.05 | 27.92 | 3.5 | -0.5 | 37 | |||
| 11 Nov | 224.34 | 0.2 | -0.20 | 25.51 | 121.5 | 30.5 | 39 | |||
| 8 Nov | 221.89 | 0.4 | -1.10 | 28.43 | 9.5 | 6 | 8 | |||
| 7 Nov | 215.90 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 208.71 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 209.25 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 1.5 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 212.58 | 1.5 | -1.55 | - | 1 | 0 | 1 | |||
| 21 Oct | 217.80 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 3.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 3.05 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 222.47 | 3.05 | -10.25 | - | 1 | 0 | 0 | |||
| 7 Oct | 222.42 | 13.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 225.39 | 13.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 13.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 13.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 13.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 13.3 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 247.5 expiring on 28NOV2024
Delta for 247.5 CE is 0.03
Historical price for 247.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 33.34, the open interest changed by -1 which decreased total open position to 69
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 31.42, the open interest changed by -1 which decreased total open position to 71
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 27.92, the open interest changed by -1 which decreased total open position to 74
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 25.51, the open interest changed by 61 which increased total open position to 78
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.4, which was -1.10 lower than the previous day. The implied volatity was 28.43, the open interest changed by 12 which increased total open position to 16
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 3.05, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 247.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 22.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 22.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 22.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 224.34 | 22.05 | 5.55 | - | 2 | 0.5 | 0.5 |
| 8 Nov | 221.89 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 215.90 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 215.61 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 211.84 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 208.71 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 209.25 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 208.18 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 209.39 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 16.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 16.5 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 247.5 expiring on 28NOV2024
Delta for 247.5 PE is 0.00
Historical price for 247.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 22.05, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
