ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.15 | 0.00 | 41.54 | 24.5 | -13 | 109.5 | |||
| 20 Nov | 221.34 | 0.15 | 0.00 | 34.28 | 32 | 9 | 123.5 | |||
| 19 Nov | 221.34 | 0.15 | 0.00 | 34.28 | 32 | 10 | 123.5 | |||
| 18 Nov | 220.25 | 0.15 | 0.00 | 34.20 | 2 | 0.5 | 113.5 | |||
| 14 Nov | 217.57 | 0.15 | -0.05 | 31.13 | 7 | -2.5 | 113 | |||
|
|
||||||||||
| 13 Nov | 217.42 | 0.2 | 0.00 | 30.77 | 65 | -27.5 | 116 | |||
| 12 Nov | 221.12 | 0.2 | -0.05 | 27.08 | 102 | -2 | 143.5 | |||
| 11 Nov | 224.34 | 0.25 | -0.20 | 24.39 | 386 | 37 | 158 | |||
| 8 Nov | 221.89 | 0.45 | 0.10 | 26.97 | 310.5 | 24.5 | 120.5 | |||
| 7 Nov | 215.90 | 0.35 | 0.00 | 31.14 | 19 | -6 | 96 | |||
| 6 Nov | 215.61 | 0.35 | -0.05 | 29.35 | 64.5 | 24.5 | 103 | |||
| 5 Nov | 211.84 | 0.4 | -0.05 | 33.26 | 71.5 | 40.5 | 78.5 | |||
| 4 Nov | 208.71 | 0.45 | -0.10 | 37.28 | 46 | 5 | 39.5 | |||
| 1 Nov | 209.25 | 0.55 | -0.10 | 34.68 | 3.5 | 0.5 | 33.5 | |||
| 31 Oct | 208.18 | 0.65 | 0.05 | - | 18 | 1 | 30 | |||
| 30 Oct | 209.39 | 0.6 | 0.10 | - | 11 | -6 | 30 | |||
| 29 Oct | 208.15 | 0.5 | -0.30 | - | 14 | 8 | 36 | |||
| 28 Oct | 211.89 | 0.8 | -0.15 | - | 3 | 1 | 29 | |||
| 25 Oct | 214.00 | 0.95 | -0.25 | - | 6 | 0 | 28 | |||
| 24 Oct | 217.26 | 1.2 | 0.05 | - | 6 | 2 | 28 | |||
| 23 Oct | 214.11 | 1.15 | 0.20 | - | 3 | -1 | 26 | |||
| 22 Oct | 212.58 | 0.95 | -0.65 | - | 12 | 6 | 25 | |||
| 21 Oct | 217.80 | 1.6 | -0.65 | - | 10 | -2 | 19 | |||
| 18 Oct | 223.28 | 2.25 | 0.15 | - | 8 | 3 | 20 | |||
| 17 Oct | 219.56 | 2.1 | -0.60 | - | 4 | -1 | 17 | |||
| 16 Oct | 224.36 | 2.7 | -0.40 | - | 7 | 3 | 16 | |||
| 15 Oct | 226.30 | 3.1 | -0.55 | - | 6 | 1 | 14 | |||
| 14 Oct | 228.71 | 3.65 | -0.25 | - | 5 | 2 | 14 | |||
| 11 Oct | 227.86 | 3.9 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 225.70 | 3.9 | 0.70 | - | 10 | 2 | 12 | |||
| 9 Oct | 221.82 | 3.2 | 0.10 | - | 7 | 4 | 9 | |||
| 8 Oct | 222.47 | 3.1 | -4.90 | - | 3 | 2 | 4 | |||
| 7 Oct | 222.42 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 8 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Sept | 235.40 | 8 | -17.95 | - | 2 | 0 | 0 | |||
| 27 Sept | 239.55 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 25.95 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 CE is 0.03
Historical price for 245 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by -26 which decreased total open position to 219
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by 18 which increased total open position to 247
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by 20 which increased total open position to 247
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.20, the open interest changed by 1 which increased total open position to 227
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.13, the open interest changed by -5 which decreased total open position to 226
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.77, the open interest changed by -55 which decreased total open position to 232
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 27.08, the open interest changed by -4 which decreased total open position to 287
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 24.39, the open interest changed by 74 which increased total open position to 316
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 26.97, the open interest changed by 49 which increased total open position to 241
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 31.14, the open interest changed by -12 which decreased total open position to 192
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 49 which increased total open position to 206
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.26, the open interest changed by 81 which increased total open position to 157
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 37.28, the open interest changed by 10 which increased total open position to 79
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 67
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 3.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 3.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 8, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.08
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 27.2 | 4.05 | 77.60 | 2 | 0 | 21 |
| 20 Nov | 221.34 | 23.15 | 0.00 | - | 7.5 | -2.5 | 22 |
| 19 Nov | 221.34 | 23.15 | -5.25 | - | 7.5 | -1.5 | 22 |
| 18 Nov | 220.25 | 28.4 | 6.25 | 76.71 | 1 | 0 | 24.5 |
| 14 Nov | 217.57 | 22.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 22.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 22.15 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 11 Nov | 224.34 | 22.15 | -2.35 | 41.23 | 10 | 2.5 | 24.5 |
| 8 Nov | 221.89 | 24.5 | -7.30 | 46.69 | 2 | 0 | 24 |
| 7 Nov | 215.90 | 31.8 | -2.35 | 59.59 | 2 | 0 | 22 |
| 6 Nov | 215.61 | 34.15 | -0.65 | 77.05 | 1 | 0 | 22 |
| 5 Nov | 211.84 | 34.8 | -1.70 | 61.74 | 2 | 0 | 24 |
| 4 Nov | 208.71 | 36.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 209.25 | 36.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 208.18 | 36.5 | 0.70 | - | 5 | 4 | 23 |
| 30 Oct | 209.39 | 35.8 | 0.00 | - | 0 | 10 | 0 |
| 29 Oct | 208.15 | 35.8 | 5.20 | - | 14 | 8 | 17 |
| 28 Oct | 211.89 | 30.6 | 0.00 | - | 0 | 8 | 0 |
| 25 Oct | 214.00 | 30.6 | 3.60 | - | 8 | 7 | 8 |
| 24 Oct | 217.26 | 27 | 14.25 | - | 1 | 0 | 0 |
| 23 Oct | 214.11 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 12.75 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 PE is -0.83
Historical price for 245 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 27.2, which was 4.05 higher than the previous day. The implied volatity was 77.60, the open interest changed by 0 which decreased total open position to 42
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 44
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 23.15, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 44
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 28.4, which was 6.25 higher than the previous day. The implied volatity was 76.71, the open interest changed by 0 which decreased total open position to 49
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 22.15, which was -2.35 lower than the previous day. The implied volatity was 41.23, the open interest changed by 5 which increased total open position to 49
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 24.5, which was -7.30 lower than the previous day. The implied volatity was 46.69, the open interest changed by 0 which decreased total open position to 48
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 31.8, which was -2.35 lower than the previous day. The implied volatity was 59.59, the open interest changed by 0 which decreased total open position to 44
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 34.15, which was -0.65 lower than the previous day. The implied volatity was 77.05, the open interest changed by 0 which decreased total open position to 44
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 34.8, which was -1.70 lower than the previous day. The implied volatity was 61.74, the open interest changed by 0 which decreased total open position to 48
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 36.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 35.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 30.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 27, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
