`
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd

204.3 -3.44 (-1.66%)

Back to Option Chain


Historical option data for ASHOKLEY

24 Jan 2025 04:12 PM IST
ASHOKLEY 30JAN2025 245 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 204.30 0.1 0 - 18 -1 341
23 Jan 207.74 0.05 -0.10 50.17 47 -15 343
22 Jan 206.81 0.15 0.05 57.08 25 -22 359
21 Jan 204.76 0.1 -0.05 - 40 -8 381
20 Jan 209.22 0.15 0.00 47.90 194 -18 392
17 Jan 206.59 0.15 -0.05 43.64 22 3 410
16 Jan 207.91 0.2 0.00 42.64 26 -5 406
15 Jan 206.68 0.2 -0.05 42.40 44 -9 412
14 Jan 210.05 0.25 0.05 38.71 79 -7 421
13 Jan 202.45 0.2 -0.05 43.49 76 0 427
10 Jan 210.57 0.25 -0.05 34.28 93 -50 427
9 Jan 214.40 0.3 -0.20 29.56 371 28 476
8 Jan 222.73 0.5 -0.20 25.58 332 -46 454
7 Jan 224.52 0.7 -0.35 25.74 572 28 504
6 Jan 226.16 1.05 -1.40 25.66 1,232 100 483
3 Jan 234.13 2.45 -0.85 23.49 1,115 -6 382
2 Jan 236.08 3.3 2.50 22.75 2,670 186 386
1 Jan 222.82 0.8 0.15 24.08 256 -10 203
31 Dec 220.50 0.65 -0.15 24.53 72 24 212
30 Dec 223.38 0.8 0.10 23.63 254 3 187
27 Dec 220.51 0.7 -0.10 23.41 359 66 191
26 Dec 220.14 0.8 -0.05 24.38 77 -15 124
24 Dec 219.88 0.85 -0.05 24.48 123 9 140
23 Dec 218.94 0.9 -0.05 24.87 136 13 123
20 Dec 217.28 0.95 -0.40 25.38 73 1 109
19 Dec 219.22 1.35 -0.65 26.33 40 -7 107
18 Dec 222.83 2 -1.65 25.97 118 86 112
17 Dec 230.84 3.65 0.85 24.81 38 23 26
16 Dec 234.84 2.8 -2.05 17.11 3 0 0
13 Dec 231.94 4.85 0.00 3.32 0 0 0
12 Dec 230.00 4.85 0.00 4.09 0 0 0
11 Dec 231.18 4.85 0.00 3.60 0 0 0
10 Dec 228.96 4.85 0.00 4.28 0 0 0
9 Dec 228.66 4.85 0.00 4.48 0 0 0
6 Dec 232.18 4.85 0.00 2.97 0 0 0
5 Dec 232.59 4.85 0.00 2.89 0 0 0
4 Dec 233.98 4.85 0.00 2.56 0 0 0
3 Dec 235.18 4.85 0.00 2.10 0 0 0
2 Dec 229.82 4.85 0.00 3.74 0 0 0
29 Nov 232.08 4.85 0.00 2.86 0 0 0
28 Nov 231.58 4.85 0.00 2.91 0 0 0
25 Nov 234.91 4.85 4.85 1.68 0 0 0
22 Nov 223.96 0 0.00 4.81 0 0 0
20 Nov 221.34 0 0.00 5.37 0 0 0
19 Nov 221.34 0 0.00 5.37 0 0 0
12 Nov 221.12 0 0.00 4.90 0 0 0
11 Nov 224.34 0 0.00 4.32 0 0 0
8 Nov 221.89 0 0.00 0 0 0


For Ashok Leyland Ltd - strike price 245 expiring on 30JAN2025

Delta for 245 CE is -

Historical price for 245 CE is as follows

On 24 Jan ASHOKLEY was trading at 204.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 341


On 23 Jan ASHOKLEY was trading at 207.74. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 50.17, the open interest changed by -15 which decreased total open position to 343


On 22 Jan ASHOKLEY was trading at 206.81. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 57.08, the open interest changed by -22 which decreased total open position to 359


On 21 Jan ASHOKLEY was trading at 204.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 381


On 20 Jan ASHOKLEY was trading at 209.22. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.90, the open interest changed by -18 which decreased total open position to 392


On 17 Jan ASHOKLEY was trading at 206.59. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.64, the open interest changed by 3 which increased total open position to 410


On 16 Jan ASHOKLEY was trading at 207.91. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.64, the open interest changed by -5 which decreased total open position to 406


On 15 Jan ASHOKLEY was trading at 206.68. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.40, the open interest changed by -9 which decreased total open position to 412


On 14 Jan ASHOKLEY was trading at 210.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 38.71, the open interest changed by -7 which decreased total open position to 421


On 13 Jan ASHOKLEY was trading at 202.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 427


On 10 Jan ASHOKLEY was trading at 210.57. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by -50 which decreased total open position to 427


On 9 Jan ASHOKLEY was trading at 214.40. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 29.56, the open interest changed by 28 which increased total open position to 476


On 8 Jan ASHOKLEY was trading at 222.73. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 25.58, the open interest changed by -46 which decreased total open position to 454


On 7 Jan ASHOKLEY was trading at 224.52. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 25.74, the open interest changed by 28 which increased total open position to 504


On 6 Jan ASHOKLEY was trading at 226.16. The strike last trading price was 1.05, which was -1.40 lower than the previous day. The implied volatity was 25.66, the open interest changed by 100 which increased total open position to 483


On 3 Jan ASHOKLEY was trading at 234.13. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was 23.49, the open interest changed by -6 which decreased total open position to 382


On 2 Jan ASHOKLEY was trading at 236.08. The strike last trading price was 3.3, which was 2.50 higher than the previous day. The implied volatity was 22.75, the open interest changed by 186 which increased total open position to 386


On 1 Jan ASHOKLEY was trading at 222.82. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 24.08, the open interest changed by -10 which decreased total open position to 203


On 31 Dec ASHOKLEY was trading at 220.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 24.53, the open interest changed by 24 which increased total open position to 212


On 30 Dec ASHOKLEY was trading at 223.38. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 23.63, the open interest changed by 3 which increased total open position to 187


On 27 Dec ASHOKLEY was trading at 220.51. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 23.41, the open interest changed by 66 which increased total open position to 191


On 26 Dec ASHOKLEY was trading at 220.14. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by -15 which decreased total open position to 124


On 24 Dec ASHOKLEY was trading at 219.88. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 9 which increased total open position to 140


On 23 Dec ASHOKLEY was trading at 218.94. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 24.87, the open interest changed by 13 which increased total open position to 123


On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 25.38, the open interest changed by 1 which increased total open position to 109


On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by -7 which decreased total open position to 107


On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by 86 which increased total open position to 112


On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was 24.81, the open interest changed by 23 which increased total open position to 26


On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ASHOKLEY 30JAN2025 245 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 204.30 37 0 0.00 0 -8 0
23 Jan 207.74 37 -3.45 - 9 -6 106
22 Jan 206.81 40.45 0.00 0.00 0 -2 0
21 Jan 204.76 40.45 3.65 - 6 0 114
20 Jan 209.22 36.8 -1.20 67.89 6 0 114
17 Jan 206.59 38 2.00 57.57 5 -3 116
16 Jan 207.91 36 -1.55 - 2 -1 120
15 Jan 206.68 37.55 3.70 46.68 11 -7 120
14 Jan 210.05 33.85 -6.65 42.76 9 -1 121
13 Jan 202.45 40.5 4.30 - 6 0 121
10 Jan 210.57 36.2 5.95 65.59 1 0 121
9 Jan 214.40 30.25 8.70 52.77 4 0 121
8 Jan 222.73 21.55 1.65 24.77 5 -1 119
7 Jan 224.52 19.9 1.50 22.65 6 -5 119
6 Jan 226.16 18.4 6.30 27.81 188 38 125
3 Jan 234.13 12.1 1.25 23.84 46 15 91
2 Jan 236.08 10.85 -10.50 26.73 110 19 72
1 Jan 222.82 21.35 -1.50 29.68 20 5 51
31 Dec 220.50 22.85 0.00 0.00 0 3 0
30 Dec 223.38 22.85 -0.35 35.55 5 3 46
27 Dec 220.51 23.2 -1.80 26.75 13 2 42
26 Dec 220.14 25 -0.80 34.36 7 4 37
24 Dec 219.88 25.8 -0.40 35.74 10 9 32
23 Dec 218.94 26.2 0.20 35.67 9 8 22
20 Dec 217.28 26 0.00 0.00 0 2 0
19 Dec 219.22 26 2.25 34.53 2 0 12
18 Dec 222.83 23.75 -13.50 37.24 12 0 0
17 Dec 230.84 37.25 0.00 - 0 0 0
16 Dec 234.84 37.25 0.00 - 0 0 0
13 Dec 231.94 37.25 0.00 - 0 0 0
12 Dec 230.00 37.25 0.00 - 0 0 0
11 Dec 231.18 37.25 0.00 - 0 0 0
10 Dec 228.96 37.25 0.00 - 0 0 0
9 Dec 228.66 37.25 0.00 - 0 0 0
6 Dec 232.18 37.25 0.00 - 0 0 0
5 Dec 232.59 37.25 0.00 - 0 0 0
4 Dec 233.98 37.25 0.00 - 0 0 0
3 Dec 235.18 37.25 0.00 - 0 0 0
2 Dec 229.82 37.25 0.00 - 0 0 0
29 Nov 232.08 37.25 37.25 - 0 0 0
28 Nov 231.58 0 0.00 - 0 0 0
25 Nov 234.91 0 0.00 - 0 0 0
22 Nov 223.96 0 0.00 - 0 0 0
20 Nov 221.34 0 0.00 - 0 0 0
19 Nov 221.34 0 0.00 - 0 0 0
12 Nov 221.12 0 0.00 - 0 0 0
11 Nov 224.34 0 0.00 - 0 0 0
8 Nov 221.89 0 0.00 0 0 0


For Ashok Leyland Ltd - strike price 245 expiring on 30JAN2025

Delta for 245 PE is 0.00

Historical price for 245 PE is as follows

On 24 Jan ASHOKLEY was trading at 204.30. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 23 Jan ASHOKLEY was trading at 207.74. The strike last trading price was 37, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 106


On 22 Jan ASHOKLEY was trading at 206.81. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 21 Jan ASHOKLEY was trading at 204.76. The strike last trading price was 40.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114


On 20 Jan ASHOKLEY was trading at 209.22. The strike last trading price was 36.8, which was -1.20 lower than the previous day. The implied volatity was 67.89, the open interest changed by 0 which decreased total open position to 114


On 17 Jan ASHOKLEY was trading at 206.59. The strike last trading price was 38, which was 2.00 higher than the previous day. The implied volatity was 57.57, the open interest changed by -3 which decreased total open position to 116


On 16 Jan ASHOKLEY was trading at 207.91. The strike last trading price was 36, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 120


On 15 Jan ASHOKLEY was trading at 206.68. The strike last trading price was 37.55, which was 3.70 higher than the previous day. The implied volatity was 46.68, the open interest changed by -7 which decreased total open position to 120


On 14 Jan ASHOKLEY was trading at 210.05. The strike last trading price was 33.85, which was -6.65 lower than the previous day. The implied volatity was 42.76, the open interest changed by -1 which decreased total open position to 121


On 13 Jan ASHOKLEY was trading at 202.45. The strike last trading price was 40.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121


On 10 Jan ASHOKLEY was trading at 210.57. The strike last trading price was 36.2, which was 5.95 higher than the previous day. The implied volatity was 65.59, the open interest changed by 0 which decreased total open position to 121


On 9 Jan ASHOKLEY was trading at 214.40. The strike last trading price was 30.25, which was 8.70 higher than the previous day. The implied volatity was 52.77, the open interest changed by 0 which decreased total open position to 121


On 8 Jan ASHOKLEY was trading at 222.73. The strike last trading price was 21.55, which was 1.65 higher than the previous day. The implied volatity was 24.77, the open interest changed by -1 which decreased total open position to 119


On 7 Jan ASHOKLEY was trading at 224.52. The strike last trading price was 19.9, which was 1.50 higher than the previous day. The implied volatity was 22.65, the open interest changed by -5 which decreased total open position to 119


On 6 Jan ASHOKLEY was trading at 226.16. The strike last trading price was 18.4, which was 6.30 higher than the previous day. The implied volatity was 27.81, the open interest changed by 38 which increased total open position to 125


On 3 Jan ASHOKLEY was trading at 234.13. The strike last trading price was 12.1, which was 1.25 higher than the previous day. The implied volatity was 23.84, the open interest changed by 15 which increased total open position to 91


On 2 Jan ASHOKLEY was trading at 236.08. The strike last trading price was 10.85, which was -10.50 lower than the previous day. The implied volatity was 26.73, the open interest changed by 19 which increased total open position to 72


On 1 Jan ASHOKLEY was trading at 222.82. The strike last trading price was 21.35, which was -1.50 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 51


On 31 Dec ASHOKLEY was trading at 220.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 30 Dec ASHOKLEY was trading at 223.38. The strike last trading price was 22.85, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by 3 which increased total open position to 46


On 27 Dec ASHOKLEY was trading at 220.51. The strike last trading price was 23.2, which was -1.80 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 42


On 26 Dec ASHOKLEY was trading at 220.14. The strike last trading price was 25, which was -0.80 lower than the previous day. The implied volatity was 34.36, the open interest changed by 4 which increased total open position to 37


On 24 Dec ASHOKLEY was trading at 219.88. The strike last trading price was 25.8, which was -0.40 lower than the previous day. The implied volatity was 35.74, the open interest changed by 9 which increased total open position to 32


On 23 Dec ASHOKLEY was trading at 218.94. The strike last trading price was 26.2, which was 0.20 higher than the previous day. The implied volatity was 35.67, the open interest changed by 8 which increased total open position to 22


On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 26, which was 2.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 12


On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 23.75, which was -13.50 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0