ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Jan 2025 04:12 PM IST
ASHOKLEY 30JAN2025 245 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 204.30 | 0.1 | 0 | - | 18 | -1 | 341 | |||
23 Jan | 207.74 | 0.05 | -0.10 | 50.17 | 47 | -15 | 343 | |||
22 Jan | 206.81 | 0.15 | 0.05 | 57.08 | 25 | -22 | 359 | |||
21 Jan | 204.76 | 0.1 | -0.05 | - | 40 | -8 | 381 | |||
20 Jan | 209.22 | 0.15 | 0.00 | 47.90 | 194 | -18 | 392 | |||
17 Jan | 206.59 | 0.15 | -0.05 | 43.64 | 22 | 3 | 410 | |||
16 Jan | 207.91 | 0.2 | 0.00 | 42.64 | 26 | -5 | 406 | |||
15 Jan | 206.68 | 0.2 | -0.05 | 42.40 | 44 | -9 | 412 | |||
14 Jan | 210.05 | 0.25 | 0.05 | 38.71 | 79 | -7 | 421 | |||
13 Jan | 202.45 | 0.2 | -0.05 | 43.49 | 76 | 0 | 427 | |||
10 Jan | 210.57 | 0.25 | -0.05 | 34.28 | 93 | -50 | 427 | |||
9 Jan | 214.40 | 0.3 | -0.20 | 29.56 | 371 | 28 | 476 | |||
8 Jan | 222.73 | 0.5 | -0.20 | 25.58 | 332 | -46 | 454 | |||
7 Jan | 224.52 | 0.7 | -0.35 | 25.74 | 572 | 28 | 504 | |||
6 Jan | 226.16 | 1.05 | -1.40 | 25.66 | 1,232 | 100 | 483 | |||
3 Jan | 234.13 | 2.45 | -0.85 | 23.49 | 1,115 | -6 | 382 | |||
2 Jan | 236.08 | 3.3 | 2.50 | 22.75 | 2,670 | 186 | 386 | |||
1 Jan | 222.82 | 0.8 | 0.15 | 24.08 | 256 | -10 | 203 | |||
31 Dec | 220.50 | 0.65 | -0.15 | 24.53 | 72 | 24 | 212 | |||
30 Dec | 223.38 | 0.8 | 0.10 | 23.63 | 254 | 3 | 187 | |||
27 Dec | 220.51 | 0.7 | -0.10 | 23.41 | 359 | 66 | 191 | |||
|
||||||||||
26 Dec | 220.14 | 0.8 | -0.05 | 24.38 | 77 | -15 | 124 | |||
24 Dec | 219.88 | 0.85 | -0.05 | 24.48 | 123 | 9 | 140 | |||
23 Dec | 218.94 | 0.9 | -0.05 | 24.87 | 136 | 13 | 123 | |||
20 Dec | 217.28 | 0.95 | -0.40 | 25.38 | 73 | 1 | 109 | |||
19 Dec | 219.22 | 1.35 | -0.65 | 26.33 | 40 | -7 | 107 | |||
18 Dec | 222.83 | 2 | -1.65 | 25.97 | 118 | 86 | 112 | |||
17 Dec | 230.84 | 3.65 | 0.85 | 24.81 | 38 | 23 | 26 | |||
16 Dec | 234.84 | 2.8 | -2.05 | 17.11 | 3 | 0 | 0 | |||
13 Dec | 231.94 | 4.85 | 0.00 | 3.32 | 0 | 0 | 0 | |||
12 Dec | 230.00 | 4.85 | 0.00 | 4.09 | 0 | 0 | 0 | |||
11 Dec | 231.18 | 4.85 | 0.00 | 3.60 | 0 | 0 | 0 | |||
10 Dec | 228.96 | 4.85 | 0.00 | 4.28 | 0 | 0 | 0 | |||
9 Dec | 228.66 | 4.85 | 0.00 | 4.48 | 0 | 0 | 0 | |||
6 Dec | 232.18 | 4.85 | 0.00 | 2.97 | 0 | 0 | 0 | |||
5 Dec | 232.59 | 4.85 | 0.00 | 2.89 | 0 | 0 | 0 | |||
4 Dec | 233.98 | 4.85 | 0.00 | 2.56 | 0 | 0 | 0 | |||
3 Dec | 235.18 | 4.85 | 0.00 | 2.10 | 0 | 0 | 0 | |||
2 Dec | 229.82 | 4.85 | 0.00 | 3.74 | 0 | 0 | 0 | |||
29 Nov | 232.08 | 4.85 | 0.00 | 2.86 | 0 | 0 | 0 | |||
28 Nov | 231.58 | 4.85 | 0.00 | 2.91 | 0 | 0 | 0 | |||
25 Nov | 234.91 | 4.85 | 4.85 | 1.68 | 0 | 0 | 0 | |||
22 Nov | 223.96 | 0 | 0.00 | 4.81 | 0 | 0 | 0 | |||
20 Nov | 221.34 | 0 | 0.00 | 5.37 | 0 | 0 | 0 | |||
19 Nov | 221.34 | 0 | 0.00 | 5.37 | 0 | 0 | 0 | |||
12 Nov | 221.12 | 0 | 0.00 | 4.90 | 0 | 0 | 0 | |||
11 Nov | 224.34 | 0 | 0.00 | 4.32 | 0 | 0 | 0 | |||
8 Nov | 221.89 | 0 | 0.00 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 245 expiring on 30JAN2025
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 24 Jan ASHOKLEY was trading at 204.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 341
On 23 Jan ASHOKLEY was trading at 207.74. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 50.17, the open interest changed by -15 which decreased total open position to 343
On 22 Jan ASHOKLEY was trading at 206.81. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 57.08, the open interest changed by -22 which decreased total open position to 359
On 21 Jan ASHOKLEY was trading at 204.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 381
On 20 Jan ASHOKLEY was trading at 209.22. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.90, the open interest changed by -18 which decreased total open position to 392
On 17 Jan ASHOKLEY was trading at 206.59. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.64, the open interest changed by 3 which increased total open position to 410
On 16 Jan ASHOKLEY was trading at 207.91. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.64, the open interest changed by -5 which decreased total open position to 406
On 15 Jan ASHOKLEY was trading at 206.68. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.40, the open interest changed by -9 which decreased total open position to 412
On 14 Jan ASHOKLEY was trading at 210.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 38.71, the open interest changed by -7 which decreased total open position to 421
On 13 Jan ASHOKLEY was trading at 202.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 427
On 10 Jan ASHOKLEY was trading at 210.57. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by -50 which decreased total open position to 427
On 9 Jan ASHOKLEY was trading at 214.40. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 29.56, the open interest changed by 28 which increased total open position to 476
On 8 Jan ASHOKLEY was trading at 222.73. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 25.58, the open interest changed by -46 which decreased total open position to 454
On 7 Jan ASHOKLEY was trading at 224.52. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 25.74, the open interest changed by 28 which increased total open position to 504
On 6 Jan ASHOKLEY was trading at 226.16. The strike last trading price was 1.05, which was -1.40 lower than the previous day. The implied volatity was 25.66, the open interest changed by 100 which increased total open position to 483
On 3 Jan ASHOKLEY was trading at 234.13. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was 23.49, the open interest changed by -6 which decreased total open position to 382
On 2 Jan ASHOKLEY was trading at 236.08. The strike last trading price was 3.3, which was 2.50 higher than the previous day. The implied volatity was 22.75, the open interest changed by 186 which increased total open position to 386
On 1 Jan ASHOKLEY was trading at 222.82. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 24.08, the open interest changed by -10 which decreased total open position to 203
On 31 Dec ASHOKLEY was trading at 220.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 24.53, the open interest changed by 24 which increased total open position to 212
On 30 Dec ASHOKLEY was trading at 223.38. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 23.63, the open interest changed by 3 which increased total open position to 187
On 27 Dec ASHOKLEY was trading at 220.51. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 23.41, the open interest changed by 66 which increased total open position to 191
On 26 Dec ASHOKLEY was trading at 220.14. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by -15 which decreased total open position to 124
On 24 Dec ASHOKLEY was trading at 219.88. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 9 which increased total open position to 140
On 23 Dec ASHOKLEY was trading at 218.94. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 24.87, the open interest changed by 13 which increased total open position to 123
On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 25.38, the open interest changed by 1 which increased total open position to 109
On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by -7 which decreased total open position to 107
On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by 86 which increased total open position to 112
On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was 24.81, the open interest changed by 23 which increased total open position to 26
On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
ASHOKLEY 30JAN2025 245 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 204.30 | 37 | 0 | 0.00 | 0 | -8 | 0 |
23 Jan | 207.74 | 37 | -3.45 | - | 9 | -6 | 106 |
22 Jan | 206.81 | 40.45 | 0.00 | 0.00 | 0 | -2 | 0 |
21 Jan | 204.76 | 40.45 | 3.65 | - | 6 | 0 | 114 |
20 Jan | 209.22 | 36.8 | -1.20 | 67.89 | 6 | 0 | 114 |
17 Jan | 206.59 | 38 | 2.00 | 57.57 | 5 | -3 | 116 |
16 Jan | 207.91 | 36 | -1.55 | - | 2 | -1 | 120 |
15 Jan | 206.68 | 37.55 | 3.70 | 46.68 | 11 | -7 | 120 |
14 Jan | 210.05 | 33.85 | -6.65 | 42.76 | 9 | -1 | 121 |
13 Jan | 202.45 | 40.5 | 4.30 | - | 6 | 0 | 121 |
10 Jan | 210.57 | 36.2 | 5.95 | 65.59 | 1 | 0 | 121 |
9 Jan | 214.40 | 30.25 | 8.70 | 52.77 | 4 | 0 | 121 |
8 Jan | 222.73 | 21.55 | 1.65 | 24.77 | 5 | -1 | 119 |
7 Jan | 224.52 | 19.9 | 1.50 | 22.65 | 6 | -5 | 119 |
6 Jan | 226.16 | 18.4 | 6.30 | 27.81 | 188 | 38 | 125 |
3 Jan | 234.13 | 12.1 | 1.25 | 23.84 | 46 | 15 | 91 |
2 Jan | 236.08 | 10.85 | -10.50 | 26.73 | 110 | 19 | 72 |
1 Jan | 222.82 | 21.35 | -1.50 | 29.68 | 20 | 5 | 51 |
31 Dec | 220.50 | 22.85 | 0.00 | 0.00 | 0 | 3 | 0 |
30 Dec | 223.38 | 22.85 | -0.35 | 35.55 | 5 | 3 | 46 |
27 Dec | 220.51 | 23.2 | -1.80 | 26.75 | 13 | 2 | 42 |
26 Dec | 220.14 | 25 | -0.80 | 34.36 | 7 | 4 | 37 |
24 Dec | 219.88 | 25.8 | -0.40 | 35.74 | 10 | 9 | 32 |
23 Dec | 218.94 | 26.2 | 0.20 | 35.67 | 9 | 8 | 22 |
20 Dec | 217.28 | 26 | 0.00 | 0.00 | 0 | 2 | 0 |
19 Dec | 219.22 | 26 | 2.25 | 34.53 | 2 | 0 | 12 |
18 Dec | 222.83 | 23.75 | -13.50 | 37.24 | 12 | 0 | 0 |
17 Dec | 230.84 | 37.25 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 234.84 | 37.25 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 231.94 | 37.25 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 230.00 | 37.25 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 231.18 | 37.25 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 228.96 | 37.25 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 228.66 | 37.25 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 232.18 | 37.25 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 232.59 | 37.25 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 233.98 | 37.25 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 235.18 | 37.25 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 229.82 | 37.25 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 232.08 | 37.25 | 37.25 | - | 0 | 0 | 0 |
28 Nov | 231.58 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 234.91 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 223.96 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 221.34 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 221.34 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 221.12 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 224.34 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 221.89 | 0 | 0.00 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 245 expiring on 30JAN2025
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 24 Jan ASHOKLEY was trading at 204.30. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 207.74. The strike last trading price was 37, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 106
On 22 Jan ASHOKLEY was trading at 206.81. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 204.76. The strike last trading price was 40.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 20 Jan ASHOKLEY was trading at 209.22. The strike last trading price was 36.8, which was -1.20 lower than the previous day. The implied volatity was 67.89, the open interest changed by 0 which decreased total open position to 114
On 17 Jan ASHOKLEY was trading at 206.59. The strike last trading price was 38, which was 2.00 higher than the previous day. The implied volatity was 57.57, the open interest changed by -3 which decreased total open position to 116
On 16 Jan ASHOKLEY was trading at 207.91. The strike last trading price was 36, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 120
On 15 Jan ASHOKLEY was trading at 206.68. The strike last trading price was 37.55, which was 3.70 higher than the previous day. The implied volatity was 46.68, the open interest changed by -7 which decreased total open position to 120
On 14 Jan ASHOKLEY was trading at 210.05. The strike last trading price was 33.85, which was -6.65 lower than the previous day. The implied volatity was 42.76, the open interest changed by -1 which decreased total open position to 121
On 13 Jan ASHOKLEY was trading at 202.45. The strike last trading price was 40.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 10 Jan ASHOKLEY was trading at 210.57. The strike last trading price was 36.2, which was 5.95 higher than the previous day. The implied volatity was 65.59, the open interest changed by 0 which decreased total open position to 121
On 9 Jan ASHOKLEY was trading at 214.40. The strike last trading price was 30.25, which was 8.70 higher than the previous day. The implied volatity was 52.77, the open interest changed by 0 which decreased total open position to 121
On 8 Jan ASHOKLEY was trading at 222.73. The strike last trading price was 21.55, which was 1.65 higher than the previous day. The implied volatity was 24.77, the open interest changed by -1 which decreased total open position to 119
On 7 Jan ASHOKLEY was trading at 224.52. The strike last trading price was 19.9, which was 1.50 higher than the previous day. The implied volatity was 22.65, the open interest changed by -5 which decreased total open position to 119
On 6 Jan ASHOKLEY was trading at 226.16. The strike last trading price was 18.4, which was 6.30 higher than the previous day. The implied volatity was 27.81, the open interest changed by 38 which increased total open position to 125
On 3 Jan ASHOKLEY was trading at 234.13. The strike last trading price was 12.1, which was 1.25 higher than the previous day. The implied volatity was 23.84, the open interest changed by 15 which increased total open position to 91
On 2 Jan ASHOKLEY was trading at 236.08. The strike last trading price was 10.85, which was -10.50 lower than the previous day. The implied volatity was 26.73, the open interest changed by 19 which increased total open position to 72
On 1 Jan ASHOKLEY was trading at 222.82. The strike last trading price was 21.35, which was -1.50 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 51
On 31 Dec ASHOKLEY was trading at 220.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Dec ASHOKLEY was trading at 223.38. The strike last trading price was 22.85, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by 3 which increased total open position to 46
On 27 Dec ASHOKLEY was trading at 220.51. The strike last trading price was 23.2, which was -1.80 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 42
On 26 Dec ASHOKLEY was trading at 220.14. The strike last trading price was 25, which was -0.80 lower than the previous day. The implied volatity was 34.36, the open interest changed by 4 which increased total open position to 37
On 24 Dec ASHOKLEY was trading at 219.88. The strike last trading price was 25.8, which was -0.40 lower than the previous day. The implied volatity was 35.74, the open interest changed by 9 which increased total open position to 32
On 23 Dec ASHOKLEY was trading at 218.94. The strike last trading price was 26.2, which was 0.20 higher than the previous day. The implied volatity was 35.67, the open interest changed by 8 which increased total open position to 22
On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 26, which was 2.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 12
On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 23.75, which was -13.50 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0