ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 0.15 | -0.05 | 28.86 | 3.5 | -2.5 | 36 | |||
| 13 Nov | 217.42 | 0.2 | 0.00 | 28.49 | 15.5 | -6 | 40 | |||
| 12 Nov | 221.12 | 0.2 | -0.10 | 24.92 | 17 | -3 | 47.5 | |||
| 11 Nov | 224.34 | 0.3 | -0.25 | 22.97 | 241.5 | 27.5 | 52 | |||
| 8 Nov | 221.89 | 0.55 | 0.10 | 25.94 | 31.5 | 6.5 | 25.5 | |||
| 7 Nov | 215.90 | 0.45 | 0.05 | 30.69 | 13 | 9.5 | 19.5 | |||
| 6 Nov | 215.61 | 0.4 | -0.15 | 28.12 | 14 | 3 | 8 | |||
| 5 Nov | 211.84 | 0.55 | 0.00 | 33.53 | 8 | 0 | 5 | |||
| 4 Nov | 208.71 | 0.55 | -15.00 | 36.90 | 23.5 | 7.5 | 7.5 | |||
| 1 Nov | 209.25 | 15.55 | 0.00 | 14.94 | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 222.47 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 15.55 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 242.5 expiring on 28NOV2024
Delta for 242.5 CE is 0.03
Historical price for 242.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by -5 which decreased total open position to 72
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by -12 which decreased total open position to 80
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 24.92, the open interest changed by -6 which decreased total open position to 95
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 22.97, the open interest changed by 55 which increased total open position to 104
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 25.94, the open interest changed by 13 which increased total open position to 51
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 30.69, the open interest changed by 19 which increased total open position to 39
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 16
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 10
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.55, which was -15.00 lower than the previous day. The implied volatity was 36.90, the open interest changed by 15 which increased total open position to 15
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 242.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 20.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 224.34 | 20.55 | -1.35 | 44.57 | 6 | -0.5 | 2.5 |
| 8 Nov | 221.89 | 21.9 | -7.65 | 42.90 | 2 | -1.5 | 2.5 |
| 7 Nov | 215.90 | 29.55 | -2.25 | 58.18 | 2.5 | 0 | 4 |
| 6 Nov | 215.61 | 31.8 | 14.80 | 74.55 | 7.5 | 0 | 2 |
| 5 Nov | 211.84 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 208.71 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 209.25 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 208.18 | 17 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 209.39 | 17 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 17 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 17 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 17 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 17 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 17 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 17 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 17 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 17 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 17 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 17 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 17 | -0.65 | - | 2 | 0 | 2 |
| 14 Oct | 228.71 | 17.65 | -3.85 | - | 4 | 2 | 3 |
| 11 Oct | 227.86 | 21.5 | 0.00 | - | 0 | -1 | 0 |
| 10 Oct | 225.70 | 21.5 | 0.15 | - | 2 | 0 | 2 |
| 9 Oct | 221.82 | 21.35 | 7.50 | - | 4 | 2 | 2 |
| 8 Oct | 222.47 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 13.85 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 242.5 expiring on 28NOV2024
Delta for 242.5 PE is 0.00
Historical price for 242.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 20.55, which was -1.35 lower than the previous day. The implied volatity was 44.57, the open interest changed by -1 which decreased total open position to 5
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 21.9, which was -7.65 lower than the previous day. The implied volatity was 42.90, the open interest changed by -3 which decreased total open position to 5
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 29.55, which was -2.25 lower than the previous day. The implied volatity was 58.18, the open interest changed by 0 which decreased total open position to 8
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 31.8, which was 14.80 higher than the previous day. The implied volatity was 74.55, the open interest changed by 0 which decreased total open position to 4
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 17, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 17.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 21.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 21.35, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
