`
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd

217.57 0.15 (0.07%)

Back to Option Chain


Historical option data for ASHOKLEY

14 Nov 2024 04:12 PM IST
ASHOKLEY 28NOV2024 240 CE
Delta: 0.05
Vega: 0.04
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 217.57 0.25 0.00 29.18 272.5 -18 595.5
13 Nov 217.42 0.25 -0.05 27.31 257.5 -21.5 615
12 Nov 221.12 0.3 -0.10 24.57 533 10.5 633
11 Nov 224.34 0.4 -0.25 21.98 2,351 147 626.5
8 Nov 221.89 0.65 0.15 24.59 1,948 106.5 495.5
7 Nov 215.90 0.5 -0.05 29.21 188 -13 391.5
6 Nov 215.61 0.55 -0.10 28.00 471.5 7.5 404.5
5 Nov 211.84 0.65 0.00 32.68 275.5 -11.5 403.5
4 Nov 208.71 0.65 -0.15 36.24 487 59 420.5
1 Nov 209.25 0.8 -0.10 33.77 112.5 32.5 363.5
31 Oct 208.18 0.9 -0.05 - 313 54 331
30 Oct 209.39 0.95 0.00 - 202 49 278
29 Oct 208.15 0.95 -0.30 - 121 22 227
28 Oct 211.89 1.25 -0.25 - 75 20 205
25 Oct 214.00 1.5 -0.15 - 91 21 185
24 Oct 217.26 1.65 0.05 - 66 20 165
23 Oct 214.11 1.6 0.10 - 35 6 147
22 Oct 212.58 1.5 -0.60 - 51 12 141
21 Oct 217.80 2.1 -0.80 - 83 22 129
18 Oct 223.28 2.9 0.20 - 39 10 106
17 Oct 219.56 2.7 -1.30 - 52 9 96
16 Oct 224.36 4 -0.30 - 25 10 86
15 Oct 226.30 4.3 -0.70 - 28 4 76
14 Oct 228.71 5 0.00 - 33 7 71
11 Oct 227.86 5 -0.10 - 37 -3 65
10 Oct 225.70 5.1 0.95 - 46 15 67
9 Oct 221.82 4.15 -0.60 - 71 14 52
8 Oct 222.47 4.75 0.45 - 19 5 39
7 Oct 222.42 4.3 -1.10 - 22 16 33
4 Oct 225.39 5.4 -2.05 - 12 1 16
3 Oct 230.70 7.45 -3.45 - 28 2 15
1 Oct 238.13 10.9 0.95 - 17 10 14
30 Sept 235.40 9.95 -18.90 - 4 3 3
27 Sept 239.55 28.85 0.00 - 0 0 0
26 Sept 241.20 28.85 0.00 - 0 0 0
25 Sept 238.35 28.85 0.00 - 0 0 0
24 Sept 237.30 28.85 0.00 - 0 0 0
23 Sept 236.45 28.85 0.00 - 0 0 0
19 Sept 237.55 28.85 0.00 - 0 0 0
18 Sept 235.95 28.85 0.00 - 0 0 0
16 Sept 243.80 28.85 0.00 - 0 0 0
13 Sept 245.65 28.85 0.00 - 0 0 0
12 Sept 246.15 28.85 0.00 - 0 0 0
11 Sept 241.55 28.85 0.00 - 0 0 0
6 Sept 247.80 28.85 0.00 - 0 0 0
5 Sept 251.15 28.85 0.00 - 0 0 0
4 Sept 250.50 28.85 - 0 0 0


For Ashok Leyland Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 CE is 0.05

Historical price for 240 CE is as follows

On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by -36 which decreased total open position to 1191


On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by -43 which decreased total open position to 1230


On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 24.57, the open interest changed by 21 which increased total open position to 1266


On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 294 which increased total open position to 1253


On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by 213 which increased total open position to 991


On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by -26 which decreased total open position to 783


On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 28.00, the open interest changed by 15 which increased total open position to 809


On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 32.68, the open interest changed by -23 which decreased total open position to 807


On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.24, the open interest changed by 118 which increased total open position to 841


On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 33.77, the open interest changed by 65 which increased total open position to 727


On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 5.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 4.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 4.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 5.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 7.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 10.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 9.95, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASHOKLEY 28NOV2024 240 PE
Delta: -0.96
Vega: 0.04
Theta: 0.02
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 217.57 22.1 -2.90 28.43 10 -5.5 196.5
13 Nov 217.42 25 5.95 62.45 5.5 -1 203
12 Nov 221.12 19.05 1.35 28.96 18.5 3.5 204
11 Nov 224.34 17.7 -2.30 38.65 231 1 210
8 Nov 221.89 20 -7.35 43.37 56 -22.5 210
7 Nov 215.90 27.35 0.75 56.90 6.5 0.5 233
6 Nov 215.61 26.6 -2.90 56.31 19 4 232.5
5 Nov 211.84 29.5 -3.35 54.05 5.5 0.5 232.5
4 Nov 208.71 32.85 0.00 52.46 14.5 -1 232
1 Nov 209.25 32.85 0.35 60.82 11 3 233
31 Oct 208.18 32.5 2.50 - 87 81 228
30 Oct 209.39 30 -1.50 - 39 35 145
29 Oct 208.15 31.5 4.50 - 48 21 109
28 Oct 211.89 27 0.60 - 37 33 87
25 Oct 214.00 26.4 3.25 - 19 15 54
24 Oct 217.26 23.15 -2.25 - 2 1 38
23 Oct 214.11 25.4 -1.70 - 3 2 36
22 Oct 212.58 27.1 5.90 - 11 7 31
21 Oct 217.80 21.2 4.20 - 2 -1 23
18 Oct 223.28 17 -4.50 - 1 0 23
17 Oct 219.56 21.5 2.95 - 4 2 23
16 Oct 224.36 18.55 1.75 - 1 0 22
15 Oct 226.30 16.8 0.80 - 7 1 23
14 Oct 228.71 16 -1.70 - 3 0 23
11 Oct 227.86 17.7 0.05 - 1 0 24
10 Oct 225.70 17.65 -3.85 - 8 5 26
9 Oct 221.82 21.5 2.60 - 2 1 22
8 Oct 222.47 18.9 -0.60 - 16 4 19
7 Oct 222.42 19.5 4.55 - 6 2 13
4 Oct 225.39 14.95 1.05 - 12 -3 11
3 Oct 230.70 13.9 4.25 - 13 7 13
1 Oct 238.13 9.65 -0.85 - 5 2 5
30 Sept 235.40 10.5 -0.25 - 3 2 2
27 Sept 239.55 10.75 0.00 - 0 0 0
26 Sept 241.20 10.75 0.00 - 0 0 0
25 Sept 238.35 10.75 0.00 - 0 0 0
24 Sept 237.30 10.75 0.00 - 0 0 0
23 Sept 236.45 10.75 0.00 - 0 0 0
19 Sept 237.55 10.75 0.00 - 0 0 0
18 Sept 235.95 10.75 0.00 - 0 0 0
16 Sept 243.80 10.75 0.00 - 0 0 0
13 Sept 245.65 10.75 0.00 - 0 0 0
12 Sept 246.15 10.75 0.00 - 0 0 0
11 Sept 241.55 10.75 0.00 - 0 0 0
6 Sept 247.80 10.75 0.00 - 0 0 0
5 Sept 251.15 10.75 0.00 - 0 0 0
4 Sept 250.50 10.75 - 0 0 0


For Ashok Leyland Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 PE is -0.96

Historical price for 240 PE is as follows

On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was 28.43, the open interest changed by -11 which decreased total open position to 393


On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 25, which was 5.95 higher than the previous day. The implied volatity was 62.45, the open interest changed by -2 which decreased total open position to 406


On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 19.05, which was 1.35 higher than the previous day. The implied volatity was 28.96, the open interest changed by 7 which increased total open position to 408


On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 17.7, which was -2.30 lower than the previous day. The implied volatity was 38.65, the open interest changed by 2 which increased total open position to 420


On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 20, which was -7.35 lower than the previous day. The implied volatity was 43.37, the open interest changed by -45 which decreased total open position to 420


On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 27.35, which was 0.75 higher than the previous day. The implied volatity was 56.90, the open interest changed by 1 which increased total open position to 466


On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 26.6, which was -2.90 lower than the previous day. The implied volatity was 56.31, the open interest changed by 8 which increased total open position to 465


On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 29.5, which was -3.35 lower than the previous day. The implied volatity was 54.05, the open interest changed by 1 which increased total open position to 465


On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 52.46, the open interest changed by -2 which decreased total open position to 464


On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 32.85, which was 0.35 higher than the previous day. The implied volatity was 60.82, the open interest changed by 6 which increased total open position to 466


On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 32.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 30, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 31.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 27, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 26.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 23.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 25.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 27.1, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 21.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 17, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 21.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 18.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 16.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 16, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 17.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 17.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 21.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 18.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 19.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 14.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 13.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 10.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to