ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.07
Theta: -0.06
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 0.4 | -0.10 | 23.77 | 78.5 | -2 | 156.5 | |||
| 13 Nov | 217.42 | 0.5 | -0.20 | 23.28 | 185.5 | -16 | 159 | |||
| 12 Nov | 221.12 | 0.7 | -0.35 | 21.25 | 520.5 | -31 | 175.5 | |||
| 11 Nov | 224.34 | 1.05 | -0.35 | 19.15 | 1,220 | 111.5 | 216 | |||
| 8 Nov | 221.89 | 1.4 | 0.35 | 21.94 | 457 | 41.5 | 100.5 | |||
| 7 Nov | 215.90 | 1.05 | -0.05 | 27.47 | 51 | 14 | 60.5 | |||
| 6 Nov | 215.61 | 1.1 | -0.15 | 25.82 | 28 | 6 | 46 | |||
| 5 Nov | 211.84 | 1.25 | -0.05 | 31.30 | 18 | 4.5 | 33.5 | |||
| 4 Nov | 208.71 | 1.3 | -0.10 | 36.05 | 33 | 7.5 | 29.5 | |||
| 1 Nov | 209.25 | 1.4 | -0.20 | 32.29 | 5 | 1 | 23 | |||
| 31 Oct | 208.18 | 1.6 | -1.65 | - | 28 | 20 | 22 | |||
| 30 Oct | 209.39 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 3.25 | 0.00 | - | 0 | 2 | 0 | |||
| 21 Oct | 217.80 | 3.25 | -17.65 | - | 2 | 0 | 0 | |||
| 18 Oct | 223.28 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 222.47 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 235.40 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 20.9 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 232.5 expiring on 28NOV2024
Delta for 232.5 CE is 0.09
Historical price for 232.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 23.77, the open interest changed by -4 which decreased total open position to 313
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 23.28, the open interest changed by -32 which decreased total open position to 318
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by -62 which decreased total open position to 351
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 19.15, the open interest changed by 223 which increased total open position to 432
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 21.94, the open interest changed by 83 which increased total open position to 201
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 27.47, the open interest changed by 28 which increased total open position to 121
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 25.82, the open interest changed by 12 which increased total open position to 92
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 31.30, the open interest changed by 9 which increased total open position to 67
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 36.05, the open interest changed by 15 which increased total open position to 59
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 32.29, the open interest changed by 2 which increased total open position to 46
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 3.25, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 232.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.14
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 17.65 | -0.30 | 49.03 | 8.5 | 3.5 | 39.5 |
| 13 Nov | 217.42 | 17.95 | 4.05 | 53.19 | 6 | -0.5 | 36.5 |
| 12 Nov | 221.12 | 13.9 | 2.85 | 37.62 | 15.5 | 4.5 | 37.5 |
| 11 Nov | 224.34 | 11.05 | -2.15 | 32.30 | 86.5 | 17 | 32 |
| 8 Nov | 221.89 | 13.2 | -7.20 | 36.27 | 15 | 1 | 14.5 |
| 7 Nov | 215.90 | 20.4 | 0.40 | 49.85 | 13.5 | -0.5 | 13 |
| 6 Nov | 215.61 | 20 | -3.05 | 50.88 | 18 | 11.5 | 12.5 |
| 5 Nov | 211.84 | 23.05 | 13.75 | 50.93 | 1 | 0.5 | 0.5 |
| 4 Nov | 208.71 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 209.25 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 208.18 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 209.39 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 9.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 9.3 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 232.5 expiring on 28NOV2024
Delta for 232.5 PE is -0.73
Historical price for 232.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 17.65, which was -0.30 lower than the previous day. The implied volatity was 49.03, the open interest changed by 7 which increased total open position to 79
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 17.95, which was 4.05 higher than the previous day. The implied volatity was 53.19, the open interest changed by -1 which decreased total open position to 73
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 13.9, which was 2.85 higher than the previous day. The implied volatity was 37.62, the open interest changed by 9 which increased total open position to 75
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 11.05, which was -2.15 lower than the previous day. The implied volatity was 32.30, the open interest changed by 34 which increased total open position to 64
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 13.2, which was -7.20 lower than the previous day. The implied volatity was 36.27, the open interest changed by 2 which increased total open position to 29
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 20.4, which was 0.40 higher than the previous day. The implied volatity was 49.85, the open interest changed by -1 which decreased total open position to 26
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 20, which was -3.05 lower than the previous day. The implied volatity was 50.88, the open interest changed by 23 which increased total open position to 25
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 23.05, which was 13.75 higher than the previous day. The implied volatity was 50.93, the open interest changed by 1 which increased total open position to 1
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
