ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.06
Theta: -0.14
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.55 | -0.30 | 28.53 | 1,228.5 | -58 | 1,004.5 | |||
| 20 Nov | 221.34 | 0.85 | 0.00 | 25.46 | 2,701.5 | -244.5 | 1,067 | |||
| 19 Nov | 221.34 | 0.85 | 0.35 | 25.46 | 2,701.5 | -240 | 1,067 | |||
| 18 Nov | 220.25 | 0.5 | -0.05 | 23.32 | 937.5 | -10 | 1,305 | |||
|
|
||||||||||
| 14 Nov | 217.57 | 0.55 | -0.15 | 22.65 | 863 | 52.5 | 1,316 | |||
| 13 Nov | 217.42 | 0.7 | -0.30 | 22.38 | 1,476 | 20.5 | 1,271 | |||
| 12 Nov | 221.12 | 1 | -0.50 | 20.47 | 2,098.5 | 83 | 1,254.5 | |||
| 11 Nov | 224.34 | 1.5 | -0.45 | 18.36 | 7,100 | 342.5 | 1,172.5 | |||
| 8 Nov | 221.89 | 1.95 | 0.65 | 21.73 | 4,990 | 210 | 831.5 | |||
| 7 Nov | 215.90 | 1.3 | -0.10 | 26.54 | 589 | 55.5 | 621 | |||
| 6 Nov | 215.61 | 1.4 | -0.10 | 25.11 | 767 | -73.5 | 568 | |||
| 5 Nov | 211.84 | 1.5 | 0.10 | 30.47 | 406 | 22 | 645.5 | |||
| 4 Nov | 208.71 | 1.4 | -0.35 | 34.31 | 1,150.5 | 15 | 626.5 | |||
| 1 Nov | 209.25 | 1.75 | -0.20 | 32.20 | 192 | 34.5 | 600.5 | |||
| 31 Oct | 208.18 | 1.95 | -0.15 | - | 387 | 91 | 569 | |||
| 30 Oct | 209.39 | 2.1 | 0.20 | - | 355 | 86 | 478 | |||
| 29 Oct | 208.15 | 1.9 | -0.75 | - | 384 | -30 | 392 | |||
| 28 Oct | 211.89 | 2.65 | -0.55 | - | 199 | 82 | 414 | |||
| 25 Oct | 214.00 | 3.2 | -0.55 | - | 242 | 65 | 332 | |||
| 24 Oct | 217.26 | 3.75 | 0.60 | - | 205 | 51 | 266 | |||
| 23 Oct | 214.11 | 3.15 | 0.15 | - | 134 | 47 | 216 | |||
| 22 Oct | 212.58 | 3 | -1.30 | - | 105 | 36 | 169 | |||
| 21 Oct | 217.80 | 4.3 | -1.50 | - | 68 | 18 | 129 | |||
| 18 Oct | 223.28 | 5.8 | 0.70 | - | 25 | 8 | 110 | |||
| 17 Oct | 219.56 | 5.1 | -2.25 | - | 43 | 18 | 101 | |||
| 16 Oct | 224.36 | 7.35 | -0.50 | - | 21 | 9 | 82 | |||
| 15 Oct | 226.30 | 7.85 | -1.55 | - | 32 | 4 | 74 | |||
| 14 Oct | 228.71 | 9.4 | 0.60 | - | 20 | 2 | 70 | |||
| 11 Oct | 227.86 | 8.8 | 0.50 | - | 9 | 0 | 68 | |||
| 10 Oct | 225.70 | 8.3 | 1.15 | - | 47 | 12 | 68 | |||
| 9 Oct | 221.82 | 7.15 | -0.25 | - | 48 | 12 | 57 | |||
| 8 Oct | 222.47 | 7.4 | 0.35 | - | 49 | 41 | 45 | |||
| 7 Oct | 222.42 | 7.05 | -2.75 | - | 4 | 2 | 4 | |||
| 4 Oct | 225.39 | 9.8 | -25.55 | - | 2 | 1 | 1 | |||
| 3 Oct | 230.70 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 35.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 35.35 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 CE is 0.13
Historical price for 230 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 28.53, the open interest changed by -116 which decreased total open position to 2009
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 25.46, the open interest changed by -489 which decreased total open position to 2134
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 25.46, the open interest changed by -480 which decreased total open position to 2134
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 23.32, the open interest changed by -20 which decreased total open position to 2610
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 22.65, the open interest changed by 105 which increased total open position to 2632
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 22.38, the open interest changed by 41 which increased total open position to 2542
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 20.47, the open interest changed by 166 which increased total open position to 2509
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 18.36, the open interest changed by 685 which increased total open position to 2345
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was 21.73, the open interest changed by 420 which increased total open position to 1663
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 26.54, the open interest changed by 111 which increased total open position to 1242
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 25.11, the open interest changed by -147 which decreased total open position to 1136
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 30.47, the open interest changed by 44 which increased total open position to 1291
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 34.31, the open interest changed by 30 which increased total open position to 1253
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 32.20, the open interest changed by 69 which increased total open position to 1201
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 3.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 4.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 5.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 5.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 7.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 7.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 9.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 8.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 8.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 7.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 7.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 9.8, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.08
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 11.2 | 0.50 | 34.77 | 36.5 | -6 | 265.5 |
| 20 Nov | 221.34 | 10.7 | 0.00 | 35.62 | 175 | -23.5 | 273 |
| 19 Nov | 221.34 | 10.7 | -3.25 | 35.62 | 175 | -22 | 273 |
| 18 Nov | 220.25 | 13.95 | -1.30 | 52.47 | 51 | -10.5 | 295 |
| 14 Nov | 217.57 | 15.25 | 0.50 | 45.34 | 51.5 | -30.5 | 304 |
| 13 Nov | 217.42 | 14.75 | 3.25 | 44.24 | 107.5 | -17.5 | 335 |
| 12 Nov | 221.12 | 11.5 | 2.35 | 33.96 | 271.5 | 35.5 | 353.5 |
| 11 Nov | 224.34 | 9.15 | -2.25 | 31.11 | 912.5 | 138 | 322.5 |
| 8 Nov | 221.89 | 11.4 | -7.40 | 35.69 | 119 | 7 | 184.5 |
| 7 Nov | 215.90 | 18.8 | 1.20 | 50.98 | 31.5 | 9 | 178 |
| 6 Nov | 215.61 | 17.6 | -3.35 | 47.60 | 48.5 | -2 | 169 |
| 5 Nov | 211.84 | 20.95 | -3.05 | 49.69 | 29 | 2.5 | 170 |
| 4 Nov | 208.71 | 24 | 0.20 | 48.44 | 67.5 | -6.5 | 168.5 |
| 1 Nov | 209.25 | 23.8 | 0.75 | 53.57 | 15.5 | 12 | 175 |
| 31 Oct | 208.18 | 23.05 | 1.65 | - | 47 | 19 | 163 |
| 30 Oct | 209.39 | 21.4 | -1.05 | - | 40 | 31 | 143 |
| 29 Oct | 208.15 | 22.45 | 3.70 | - | 23 | 16 | 111 |
| 28 Oct | 211.89 | 18.75 | 1.60 | - | 25 | 18 | 95 |
| 25 Oct | 214.00 | 17.15 | 2.40 | - | 24 | 14 | 77 |
| 24 Oct | 217.26 | 14.75 | -1.80 | - | 10 | 9 | 62 |
| 23 Oct | 214.11 | 16.55 | -2.05 | - | 10 | 2 | 53 |
| 22 Oct | 212.58 | 18.6 | 5.60 | - | 24 | 3 | 49 |
| 21 Oct | 217.80 | 13 | 3.00 | - | 4 | 3 | 45 |
| 18 Oct | 223.28 | 10 | -3.25 | - | 8 | 2 | 41 |
| 17 Oct | 219.56 | 13.25 | 3.00 | - | 16 | 9 | 39 |
| 16 Oct | 224.36 | 10.25 | 0.25 | - | 6 | 3 | 30 |
| 15 Oct | 226.30 | 10 | 0.85 | - | 2 | 1 | 26 |
| 14 Oct | 228.71 | 9.15 | -0.30 | - | 3 | 0 | 24 |
| 11 Oct | 227.86 | 9.45 | -1.55 | - | 6 | 1 | 22 |
| 10 Oct | 225.70 | 11 | -2.25 | - | 5 | -1 | 22 |
| 9 Oct | 221.82 | 13.25 | 0.95 | - | 7 | -2 | 23 |
| 8 Oct | 222.47 | 12.3 | 2.70 | - | 18 | 0 | 25 |
| 7 Oct | 222.42 | 9.6 | 0.00 | - | 0 | 5 | 0 |
| 4 Oct | 225.39 | 9.6 | 2.15 | - | 13 | 4 | 24 |
| 3 Oct | 230.70 | 7.45 | 1.55 | - | 4 | 3 | 19 |
| 1 Oct | 238.13 | 5.9 | -0.65 | - | 8 | 7 | 16 |
| 30 Sept | 235.40 | 6.55 | 1.55 | - | 8 | 7 | 8 |
| 27 Sept | 239.55 | 5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 5 | -1.00 | - | 1 | 0 | 1 |
| 25 Sept | 238.35 | 6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 6 | -1.40 | - | 0 | 1 | 0 |
| 16 Sept | 243.80 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 7.4 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -0.82
Historical price for 230 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 11.2, which was 0.50 higher than the previous day. The implied volatity was 34.77, the open interest changed by -12 which decreased total open position to 531
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 35.62, the open interest changed by -47 which decreased total open position to 546
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 10.7, which was -3.25 lower than the previous day. The implied volatity was 35.62, the open interest changed by -44 which decreased total open position to 546
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 13.95, which was -1.30 lower than the previous day. The implied volatity was 52.47, the open interest changed by -21 which decreased total open position to 590
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 15.25, which was 0.50 higher than the previous day. The implied volatity was 45.34, the open interest changed by -61 which decreased total open position to 608
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 14.75, which was 3.25 higher than the previous day. The implied volatity was 44.24, the open interest changed by -35 which decreased total open position to 670
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 11.5, which was 2.35 higher than the previous day. The implied volatity was 33.96, the open interest changed by 71 which increased total open position to 707
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 9.15, which was -2.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by 276 which increased total open position to 645
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 11.4, which was -7.40 lower than the previous day. The implied volatity was 35.69, the open interest changed by 14 which increased total open position to 369
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 18.8, which was 1.20 higher than the previous day. The implied volatity was 50.98, the open interest changed by 18 which increased total open position to 356
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 17.6, which was -3.35 lower than the previous day. The implied volatity was 47.60, the open interest changed by -4 which decreased total open position to 338
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 20.95, which was -3.05 lower than the previous day. The implied volatity was 49.69, the open interest changed by 5 which increased total open position to 340
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 24, which was 0.20 higher than the previous day. The implied volatity was 48.44, the open interest changed by -13 which decreased total open position to 337
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 23.8, which was 0.75 higher than the previous day. The implied volatity was 53.57, the open interest changed by 24 which increased total open position to 350
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 23.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 21.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 22.45, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 18.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 17.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 14.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 16.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 18.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 13, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 10, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 13.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 10, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 9.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 11, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 13.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 12.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 9.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 7.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 5.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 6.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
