ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.05
Theta: -0.07
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 5.6 | -0.70 | 8.34 | 271 | 36.5 | 141.5 | |||
| 13 Nov | 217.42 | 6.3 | -1.95 | - | 223 | -11.5 | 105 | |||
| 12 Nov | 221.12 | 8.25 | -2.90 | - | 22.5 | -7 | 118 | |||
| 11 Nov | 224.34 | 11.15 | 1.25 | - | 74.5 | -8.5 | 126 | |||
| 8 Nov | 221.89 | 9.9 | 3.35 | - | 1,922.5 | 23 | 136 | |||
| 7 Nov | 215.90 | 6.55 | -0.60 | 20.78 | 205.5 | -8 | 113 | |||
| 6 Nov | 215.61 | 7.15 | 0.75 | 19.32 | 358 | 24.5 | 123.5 | |||
| 5 Nov | 211.84 | 6.4 | 0.70 | 27.43 | 241 | 14 | 96 | |||
| 4 Nov | 208.71 | 5.7 | -0.65 | 33.35 | 269 | 10.5 | 82.5 | |||
| 1 Nov | 209.25 | 6.35 | -0.35 | 29.63 | 14.5 | 2.5 | 72.5 | |||
| 31 Oct | 208.18 | 6.7 | -0.40 | - | 116 | 23 | 70 | |||
| 30 Oct | 209.39 | 7.1 | 0.40 | - | 60 | 10 | 46 | |||
| 29 Oct | 208.15 | 6.7 | -2.10 | - | 28 | 10 | 36 | |||
| 28 Oct | 211.89 | 8.8 | -0.70 | - | 31 | 22 | 25 | |||
| 25 Oct | 214.00 | 9.5 | -0.35 | - | 5 | 2 | 3 | |||
| 24 Oct | 217.26 | 9.85 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 214.11 | 9.85 | -24.95 | - | 1 | 0 | 0 | |||
| 22 Oct | 212.58 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 225.70 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 222.47 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 34.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 34.8 | 34.80 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 0 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 212.5 expiring on 28NOV2024
Delta for 212.5 CE is 0.94
Historical price for 212.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 5.6, which was -0.70 lower than the previous day. The implied volatity was 8.34, the open interest changed by 73 which increased total open position to 283
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 6.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 210
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 8.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 236
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 11.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 252
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 9.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 272
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 6.55, which was -0.60 lower than the previous day. The implied volatity was 20.78, the open interest changed by -16 which decreased total open position to 226
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 7.15, which was 0.75 higher than the previous day. The implied volatity was 19.32, the open interest changed by 49 which increased total open position to 247
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 6.4, which was 0.70 higher than the previous day. The implied volatity was 27.43, the open interest changed by 28 which increased total open position to 192
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was 33.35, the open interest changed by 21 which increased total open position to 165
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 6.35, which was -0.35 lower than the previous day. The implied volatity was 29.63, the open interest changed by 5 which increased total open position to 145
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 6.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 7.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 6.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 8.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 9.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 9.85, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.15
Theta: -0.15
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 2.9 | -0.05 | 31.03 | 377 | 8.5 | 132.5 |
| 13 Nov | 217.42 | 2.95 | 1.35 | 31.92 | 737 | 24.5 | 126 |
| 12 Nov | 221.12 | 1.6 | 0.55 | 26.61 | 355.5 | -7 | 116.5 |
| 11 Nov | 224.34 | 1.05 | -0.70 | 26.01 | 504.5 | 66 | 213.5 |
| 8 Nov | 221.89 | 1.75 | -4.85 | 27.18 | 1,557.5 | 67.5 | 148.5 |
| 7 Nov | 215.90 | 6.6 | 0.55 | 41.46 | 270 | 1.5 | 81 |
| 6 Nov | 215.61 | 6.05 | -2.50 | 40.06 | 297 | 28 | 79 |
| 5 Nov | 211.84 | 8.55 | -2.45 | 42.97 | 61.5 | 14.5 | 50.5 |
| 4 Nov | 208.71 | 11 | -0.15 | 43.71 | 90.5 | -5.5 | 36.5 |
| 1 Nov | 209.25 | 11.15 | 0.55 | 47.17 | 1 | 0.5 | 42.5 |
| 31 Oct | 208.18 | 10.6 | 1.65 | - | 42 | 27 | 43 |
| 30 Oct | 209.39 | 8.95 | -2.45 | - | 16 | 0 | 16 |
| 29 Oct | 208.15 | 11.4 | 3.35 | - | 28 | -6 | 16 |
| 28 Oct | 211.89 | 8.05 | 0.80 | - | 26 | 15 | 18 |
| 25 Oct | 214.00 | 7.25 | 1.00 | - | 6 | 2 | 3 |
| 24 Oct | 217.26 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 6.25 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 212.58 | 6.25 | 2.85 | - | 1 | 0 | 0 |
| 21 Oct | 217.80 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 3.4 | 3.40 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 0 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 212.5 expiring on 28NOV2024
Delta for 212.5 PE is -0.33
Historical price for 212.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was 31.03, the open interest changed by 17 which increased total open position to 265
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 2.95, which was 1.35 higher than the previous day. The implied volatity was 31.92, the open interest changed by 49 which increased total open position to 252
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 26.61, the open interest changed by -14 which decreased total open position to 233
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was 26.01, the open interest changed by 132 which increased total open position to 427
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 1.75, which was -4.85 lower than the previous day. The implied volatity was 27.18, the open interest changed by 135 which increased total open position to 297
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was 41.46, the open interest changed by 3 which increased total open position to 162
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 6.05, which was -2.50 lower than the previous day. The implied volatity was 40.06, the open interest changed by 56 which increased total open position to 158
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 8.55, which was -2.45 lower than the previous day. The implied volatity was 42.97, the open interest changed by 29 which increased total open position to 101
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 11, which was -0.15 lower than the previous day. The implied volatity was 43.71, the open interest changed by -11 which decreased total open position to 73
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 11.15, which was 0.55 higher than the previous day. The implied volatity was 47.17, the open interest changed by 1 which increased total open position to 85
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 10.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 8.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 11.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 8.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 7.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 6.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 3.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
