ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 9.55 | -0.50 | - | 16.5 | 4.5 | 83 | |||
| 13 Nov | 217.42 | 10.05 | -2.60 | - | 29.5 | -7.5 | 82.5 | |||
| 12 Nov | 221.12 | 12.65 | -3.40 | - | 13.5 | -3 | 91 | |||
| 11 Nov | 224.34 | 16.05 | 2.15 | - | 15 | -10.5 | 94 | |||
| 8 Nov | 221.89 | 13.9 | 4.40 | - | 367 | 11 | 105.5 | |||
| 7 Nov | 215.90 | 9.5 | -0.80 | 15.69 | 93.5 | 12.5 | 95.5 | |||
| 6 Nov | 215.61 | 10.3 | 1.25 | 12.32 | 175.5 | -12.5 | 83.5 | |||
| 5 Nov | 211.84 | 9.05 | 1.00 | 26.08 | 188 | -3 | 96 | |||
| 4 Nov | 208.71 | 8.05 | -0.35 | 33.44 | 345.5 | 55.5 | 99 | |||
| 1 Nov | 209.25 | 8.4 | -0.75 | 27.11 | 23 | -2.5 | 43.5 | |||
| 31 Oct | 208.18 | 9.15 | -0.40 | - | 94 | 27 | 47 | |||
| 30 Oct | 209.39 | 9.55 | 0.45 | - | 27 | 5 | 21 | |||
| 29 Oct | 208.15 | 9.1 | -2.60 | - | 27 | 8 | 17 | |||
|
|
||||||||||
| 28 Oct | 211.89 | 11.7 | -27.10 | - | 9 | 7 | 7 | |||
| 25 Oct | 214.00 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 38.8 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 207.5 expiring on 28NOV2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 9.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 166
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 10.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 165
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 12.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 182
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 16.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 188
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 13.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 211
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 9.5, which was -0.80 lower than the previous day. The implied volatity was 15.69, the open interest changed by 25 which increased total open position to 191
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 10.3, which was 1.25 higher than the previous day. The implied volatity was 12.32, the open interest changed by -25 which decreased total open position to 167
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 9.05, which was 1.00 higher than the previous day. The implied volatity was 26.08, the open interest changed by -6 which decreased total open position to 192
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 8.05, which was -0.35 lower than the previous day. The implied volatity was 33.44, the open interest changed by 111 which increased total open position to 198
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 8.4, which was -0.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by -5 which decreased total open position to 87
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 9.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 9.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 9.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 11.7, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 207.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.12
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 1.5 | -0.05 | 30.97 | 155 | -5 | 151.5 |
| 13 Nov | 217.42 | 1.55 | 0.75 | 31.62 | 391 | 37 | 157.5 |
| 12 Nov | 221.12 | 0.8 | 0.30 | 27.59 | 289.5 | 38 | 159 |
| 11 Nov | 224.34 | 0.5 | -0.40 | 26.92 | 201 | -22.5 | 123 |
| 8 Nov | 221.89 | 0.9 | -3.65 | 27.58 | 1,170.5 | -188 | 153.5 |
| 7 Nov | 215.90 | 4.55 | 0.50 | 41.07 | 110 | -6.5 | 342 |
| 6 Nov | 215.61 | 4.05 | -2.05 | 39.34 | 165 | -4 | 349 |
| 5 Nov | 211.84 | 6.1 | -2.30 | 42.10 | 167.5 | -8 | 353.5 |
| 4 Nov | 208.71 | 8.4 | -0.05 | 43.93 | 242.5 | 12.5 | 363.5 |
| 1 Nov | 209.25 | 8.45 | 0.30 | 46.20 | 20.5 | 8.5 | 351.5 |
| 31 Oct | 208.18 | 8.15 | 1.85 | - | 444 | 330 | 338 |
| 30 Oct | 209.39 | 6.3 | -1.00 | - | 16 | 2 | 10 |
| 29 Oct | 208.15 | 7.3 | 1.85 | - | 42 | 0 | 8 |
| 28 Oct | 211.89 | 5.45 | 2.20 | - | 7 | 6 | 7 |
| 25 Oct | 214.00 | 3.25 | -0.60 | - | 1 | 0 | 1 |
| 24 Oct | 217.26 | 3.85 | -1.00 | - | 2 | 0 | 2 |
| 23 Oct | 214.11 | 4.85 | 2.35 | - | 2 | 0 | 0 |
| 22 Oct | 212.58 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 2.5 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 207.5 expiring on 28NOV2024
Delta for 207.5 PE is -0.20
Historical price for 207.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by -10 which decreased total open position to 303
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 1.55, which was 0.75 higher than the previous day. The implied volatity was 31.62, the open interest changed by 74 which increased total open position to 315
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was 27.59, the open interest changed by 76 which increased total open position to 318
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 26.92, the open interest changed by -45 which decreased total open position to 246
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.9, which was -3.65 lower than the previous day. The implied volatity was 27.58, the open interest changed by -376 which decreased total open position to 307
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was 41.07, the open interest changed by -13 which decreased total open position to 684
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 4.05, which was -2.05 lower than the previous day. The implied volatity was 39.34, the open interest changed by -8 which decreased total open position to 698
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 6.1, which was -2.30 lower than the previous day. The implied volatity was 42.10, the open interest changed by -16 which decreased total open position to 707
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 8.4, which was -0.05 lower than the previous day. The implied volatity was 43.93, the open interest changed by 25 which increased total open position to 727
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 8.45, which was 0.30 higher than the previous day. The implied volatity was 46.20, the open interest changed by 17 which increased total open position to 703
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 8.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 7.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 5.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 3.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 3.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 4.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
