ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 18.9 | 1.15 | - | 1 | 0 | 8 | |||
| 13 Nov | 217.42 | 17.75 | -12.25 | - | 2.5 | -1 | 8 | |||
| 12 Nov | 221.12 | 30 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 224.34 | 30 | 10.15 | 66.71 | 5.5 | -1.5 | 9.5 | |||
| 8 Nov | 221.89 | 19.85 | 2.40 | - | 10.5 | -1 | 11.5 | |||
| 7 Nov | 215.90 | 17.45 | -0.30 | - | 19.5 | 2.5 | 13 | |||
| 6 Nov | 215.61 | 17.75 | 1.90 | - | 21.5 | 6 | 11 | |||
| 5 Nov | 211.84 | 15.85 | 1.60 | - | 9.5 | 1 | 5 | |||
| 4 Nov | 208.71 | 14.25 | -33.20 | 32.83 | 20 | 4.5 | 4.5 | |||
| 1 Nov | 209.25 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 211.89 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 47.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 47.45 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 18.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 17.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 30, which was 10.15 higher than the previous day. The implied volatity was 66.71, the open interest changed by -3 which decreased total open position to 19
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 19.85, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 17.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 17.75, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 22
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 15.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 14.25, which was -33.20 lower than the previous day. The implied volatity was 32.83, the open interest changed by 9 which increased total open position to 9
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.05
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 0.4 | -0.10 | 33.70 | 45 | 6.5 | 56.5 |
| 13 Nov | 217.42 | 0.5 | 0.20 | 35.23 | 34 | 5.5 | 50.5 |
| 12 Nov | 221.12 | 0.3 | 0.10 | 33.21 | 17 | 3 | 52.5 |
| 11 Nov | 224.34 | 0.2 | -0.10 | 32.68 | 27.5 | 1.5 | 50 |
| 8 Nov | 221.89 | 0.3 | -1.70 | 31.23 | 330.5 | -1 | 53.5 |
| 7 Nov | 215.90 | 2 | 0.25 | 41.79 | 84 | 18.5 | 54.5 |
| 6 Nov | 215.61 | 1.75 | -1.20 | 40.32 | 55.5 | 3.5 | 35.5 |
| 5 Nov | 211.84 | 2.95 | -1.55 | 42.68 | 76 | -14 | 37.5 |
| 4 Nov | 208.71 | 4.5 | 0.15 | 44.64 | 147 | 33 | 52 |
| 1 Nov | 209.25 | 4.35 | -0.05 | 44.86 | 6 | 2 | 19 |
| 31 Oct | 208.18 | 4.4 | 1.60 | - | 50 | 18 | 19 |
| 30 Oct | 209.39 | 2.8 | 1.55 | - | 3 | 2 | 2 |
| 29 Oct | 208.15 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 1.25 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 PE is -0.06
Historical price for 197.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 33.70, the open interest changed by 13 which increased total open position to 113
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 35.23, the open interest changed by 11 which increased total open position to 101
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 33.21, the open interest changed by 6 which increased total open position to 105
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 32.68, the open interest changed by 3 which increased total open position to 100
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.3, which was -1.70 lower than the previous day. The implied volatity was 31.23, the open interest changed by -2 which decreased total open position to 107
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 41.79, the open interest changed by 37 which increased total open position to 109
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.75, which was -1.20 lower than the previous day. The implied volatity was 40.32, the open interest changed by 7 which increased total open position to 71
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was 42.68, the open interest changed by -28 which decreased total open position to 75
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 44.64, the open interest changed by 66 which increased total open position to 104
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 44.86, the open interest changed by 4 which increased total open position to 38
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 4.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 2.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
