ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 23.8 | 1.65 | - | 1.5 | 0 | 3 | |||
| 20 Nov | 221.34 | 22.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 22.15 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 18 Nov | 220.25 | 22.15 | 0.70 | - | 0.5 | 0 | 3.5 | |||
| 14 Nov | 217.57 | 21.45 | 2.25 | - | 0.5 | 0 | 4 | |||
| 13 Nov | 217.42 | 19.2 | -3.80 | - | 2 | 0 | 5.5 | |||
| 12 Nov | 221.12 | 23 | -5.00 | - | 1 | -0.5 | 5.5 | |||
| 11 Nov | 224.34 | 28 | 5.15 | - | 0.5 | 0 | 6.5 | |||
| 8 Nov | 221.89 | 22.85 | 3.85 | - | 14 | 0 | 7 | |||
| 7 Nov | 215.90 | 19 | -1.05 | - | 11 | -0.5 | 6.5 | |||
| 6 Nov | 215.61 | 20.05 | 2.35 | - | 9.5 | 0.5 | 6.5 | |||
| 5 Nov | 211.84 | 17.7 | 1.70 | - | 7 | -1.5 | 6.5 | |||
| 4 Nov | 208.71 | 16 | -47.55 | 31.75 | 18 | 8 | 8 | |||
| 1 Nov | 209.25 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 221.82 | 63.55 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 23.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 22.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 21.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 19.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 23, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 28, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 22.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 20.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 17.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 13
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 16, which was -47.55 lower than the previous day. The implied volatity was 31.75, the open interest changed by 16 which increased total open position to 16
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0.25 | 0.10 | 50.15 | 116.5 | -35.5 | 125.5 |
| 20 Nov | 221.34 | 0.15 | 0.00 | 42.63 | 51.5 | -19.5 | 159 |
| 19 Nov | 221.34 | 0.15 | 0.00 | 42.63 | 51.5 | -21.5 | 159 |
| 18 Nov | 220.25 | 0.15 | -0.15 | 38.80 | 22 | 1 | 181 |
| 14 Nov | 217.57 | 0.3 | -0.15 | 34.87 | 68 | -2 | 180 |
| 13 Nov | 217.42 | 0.45 | 0.25 | 37.68 | 106 | -3 | 182.5 |
| 12 Nov | 221.12 | 0.2 | 0.00 | 33.51 | 68.5 | -13.5 | 190 |
| 11 Nov | 224.34 | 0.2 | -0.05 | 35.36 | 106.5 | -30.5 | 207 |
| 8 Nov | 221.89 | 0.25 | -1.35 | 32.72 | 1,283 | 40.5 | 240 |
| 7 Nov | 215.90 | 1.6 | 0.20 | 42.12 | 172.5 | 4.5 | 196 |
| 6 Nov | 215.61 | 1.4 | -1.00 | 40.73 | 238 | 10.5 | 191.5 |
| 5 Nov | 211.84 | 2.4 | -1.45 | 42.83 | 183.5 | 4.5 | 181.5 |
| 4 Nov | 208.71 | 3.85 | 0.20 | 45.29 | 483 | 9.5 | 187.5 |
| 1 Nov | 209.25 | 3.65 | -0.05 | 44.83 | 46 | 21 | 178 |
| 31 Oct | 208.18 | 3.7 | 1.25 | - | 259 | 29 | 156 |
| 30 Oct | 209.39 | 2.45 | -0.45 | - | 172 | 70 | 126 |
| 29 Oct | 208.15 | 2.9 | 0.80 | - | 68 | 17 | 56 |
| 28 Oct | 211.89 | 2.1 | 0.00 | - | 4 | 1 | 38 |
| 25 Oct | 214.00 | 2.1 | 0.75 | - | 25 | 10 | 37 |
| 24 Oct | 217.26 | 1.35 | -0.10 | - | 39 | 9 | 27 |
| 23 Oct | 214.11 | 1.45 | -0.35 | - | 11 | 6 | 18 |
| 22 Oct | 212.58 | 1.8 | 0.70 | - | 7 | 0 | 7 |
| 21 Oct | 217.80 | 1.1 | -0.30 | - | 2 | 0 | 6 |
| 18 Oct | 223.28 | 1.4 | 0.00 | - | 1 | 0 | 6 |
| 17 Oct | 219.56 | 1.4 | -0.05 | - | 1 | 0 | 5 |
| 10 Oct | 225.70 | 1.45 | -0.15 | - | 3 | -2 | 5 |
| 9 Oct | 221.82 | 1.6 | - | 7 | 6 | 6 | |
For Ashok Leyland Ltd - strike price 195 expiring on 28NOV2024
Delta for 195 PE is -0.04
Historical price for 195 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 50.15, the open interest changed by -71 which decreased total open position to 251
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.63, the open interest changed by -39 which decreased total open position to 318
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.63, the open interest changed by -43 which decreased total open position to 318
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 38.80, the open interest changed by 2 which increased total open position to 362
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 34.87, the open interest changed by -4 which decreased total open position to 360
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 37.68, the open interest changed by -6 which decreased total open position to 365
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.51, the open interest changed by -27 which decreased total open position to 380
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.36, the open interest changed by -61 which decreased total open position to 414
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.25, which was -1.35 lower than the previous day. The implied volatity was 32.72, the open interest changed by 81 which increased total open position to 480
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 42.12, the open interest changed by 9 which increased total open position to 392
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was 40.73, the open interest changed by 21 which increased total open position to 383
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 2.4, which was -1.45 lower than the previous day. The implied volatity was 42.83, the open interest changed by 9 which increased total open position to 363
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 3.85, which was 0.20 higher than the previous day. The implied volatity was 45.29, the open interest changed by 19 which increased total open position to 375
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 44.83, the open interest changed by 42 which increased total open position to 356
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 3.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 2.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
