ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 25.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 217.42 | 25.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 25.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 224.34 | 25.9 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 8 Nov | 221.89 | 25.9 | 3.75 | - | 9.5 | 1.5 | 6 | |||
| 7 Nov | 215.90 | 22.15 | 2.15 | - | 2.5 | 1 | 4 | |||
| 6 Nov | 215.61 | 20 | 0.25 | - | 2 | -1 | 4 | |||
| 5 Nov | 211.84 | 19.75 | 1.75 | - | 3.5 | 0.5 | 4 | |||
| 4 Nov | 208.71 | 18 | -34.00 | 31.47 | 4 | 3 | 3 | |||
| 1 Nov | 209.25 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 52 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 192.5 expiring on 28NOV2024
Delta for 192.5 CE is 0.00
Historical price for 192.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 25.9, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 22.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 20, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 19.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 18, which was -34.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 6 which increased total open position to 6
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.05
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 0.4 | 0.10 | 40.37 | 0.5 | 0 | 28.5 |
| 13 Nov | 217.42 | 0.3 | 0.05 | 37.68 | 20 | 5.5 | 28 |
| 12 Nov | 221.12 | 0.25 | 0.10 | 37.82 | 2.5 | -1.5 | 23.5 |
| 11 Nov | 224.34 | 0.15 | -0.05 | 36.30 | 8.5 | -4 | 25 |
| 8 Nov | 221.89 | 0.2 | -1.15 | 33.92 | 105 | -6.5 | 30.5 |
| 7 Nov | 215.90 | 1.35 | 0.25 | 43.27 | 33.5 | -4 | 36.5 |
| 6 Nov | 215.61 | 1.1 | -0.80 | 41.04 | 80 | 8 | 40 |
| 5 Nov | 211.84 | 1.9 | -1.25 | 42.74 | 95.5 | -5.5 | 32 |
| 4 Nov | 208.71 | 3.15 | 0.15 | 45.12 | 170.5 | 16.5 | 37.5 |
| 1 Nov | 209.25 | 3 | -0.10 | 44.77 | 8 | -1 | 20 |
| 31 Oct | 208.18 | 3.1 | 0.85 | - | 40 | 18 | 21 |
| 30 Oct | 209.39 | 2.25 | 1.10 | - | 3 | 0 | 2 |
| 29 Oct | 208.15 | 1.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 1.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 1.15 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 217.26 | 1.15 | - | 1 | 0 | 1 | |
For Ashok Leyland Ltd - strike price 192.5 expiring on 28NOV2024
Delta for 192.5 PE is -0.05
Historical price for 192.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 57
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.68, the open interest changed by 11 which increased total open position to 56
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 37.82, the open interest changed by -3 which decreased total open position to 47
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.30, the open interest changed by -8 which decreased total open position to 50
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.2, which was -1.15 lower than the previous day. The implied volatity was 33.92, the open interest changed by -13 which decreased total open position to 61
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 43.27, the open interest changed by -8 which decreased total open position to 73
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 41.04, the open interest changed by 16 which increased total open position to 80
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 42.74, the open interest changed by -11 which decreased total open position to 64
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 45.12, the open interest changed by 33 which increased total open position to 75
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 44.77, the open interest changed by -2 which decreased total open position to 40
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 3.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 2.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
