ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 26.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 217.57 | 26.95 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 13 Nov | 217.42 | 26.95 | -10.55 | - | 5 | 2 | 20.5 | |||
| 12 Nov | 221.12 | 37.5 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 11 Nov | 224.34 | 37.5 | 6.50 | 79.74 | 1 | 0 | 19 | |||
| 8 Nov | 221.89 | 31 | 6.75 | - | 7 | 1.5 | 20 | |||
| 7 Nov | 215.90 | 24.25 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 6 Nov | 215.61 | 24.25 | 2.45 | - | 2.5 | 0 | 19 | |||
| 5 Nov | 211.84 | 21.8 | 2.05 | - | 7.5 | -0.5 | 19 | |||
| 4 Nov | 208.71 | 19.75 | -0.25 | 27.06 | 26.5 | 10 | 19 | |||
| 1 Nov | 209.25 | 20 | -0.95 | - | 1 | 0 | 8 | |||
| 31 Oct | 208.18 | 20.95 | -1.90 | - | 3 | 1 | 7 | |||
| 30 Oct | 209.39 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 22.85 | -4.15 | - | 2 | 1 | 7 | |||
| 28 Oct | 211.89 | 27 | 0.00 | - | 0 | 6 | 0 | |||
| 25 Oct | 214.00 | 27 | - | 7 | 1 | 1 | ||||
For Ashok Leyland Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is 0.00
Historical price for 190 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 26.95, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 37.5, which was 6.50 higher than the previous day. The implied volatity was 79.74, the open interest changed by 0 which decreased total open position to 38
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 31, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 40
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 24.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 21.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 19.75, which was -0.25 lower than the previous day. The implied volatity was 27.06, the open interest changed by 20 which increased total open position to 38
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 20, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 20.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 22.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0.15 | 0.00 | 53.98 | 93 | -2 | 188.5 |
| 20 Nov | 221.34 | 0.15 | 0.00 | 49.88 | 161 | -76.5 | 200.5 |
| 19 Nov | 221.34 | 0.15 | 0.00 | 49.88 | 161 | -66.5 | 200.5 |
| 18 Nov | 220.25 | 0.15 | -0.10 | 45.70 | 43 | -2 | 267 |
| 14 Nov | 217.57 | 0.25 | -0.05 | 39.93 | 23 | 1 | 269 |
| 13 Nov | 217.42 | 0.3 | 0.15 | 40.78 | 122.5 | -4 | 268 |
| 12 Nov | 221.12 | 0.15 | 0.05 | 37.32 | 162 | -70 | 271 |
| 11 Nov | 224.34 | 0.1 | -0.05 | 36.57 | 190.5 | -58 | 342.5 |
| 8 Nov | 221.89 | 0.15 | -0.90 | 34.74 | 1,600 | -40.5 | 440.5 |
| 7 Nov | 215.90 | 1.05 | 0.20 | 43.43 | 218.5 | -2 | 508 |
| 6 Nov | 215.61 | 0.85 | -0.80 | 41.30 | 364 | 6 | 512 |
| 5 Nov | 211.84 | 1.65 | -1.00 | 44.14 | 461.5 | 60.5 | 507 |
| 4 Nov | 208.71 | 2.65 | -0.05 | 45.69 | 686 | 81.5 | 446 |
| 1 Nov | 209.25 | 2.7 | 0.20 | 46.33 | 30.5 | 7.5 | 364.5 |
| 31 Oct | 208.18 | 2.5 | 0.90 | - | 823 | 145 | 357 |
| 30 Oct | 209.39 | 1.6 | -0.40 | - | 286 | 125 | 213 |
| 29 Oct | 208.15 | 2 | 0.70 | - | 211 | 64 | 79 |
| 28 Oct | 211.89 | 1.3 | -0.15 | - | 27 | 9 | 13 |
| 25 Oct | 214.00 | 1.45 | - | 4 | 3 | 4 | |
For Ashok Leyland Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -0.02
Historical price for 190 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 53.98, the open interest changed by -4 which decreased total open position to 377
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.88, the open interest changed by -153 which decreased total open position to 401
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.88, the open interest changed by -133 which decreased total open position to 401
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 45.70, the open interest changed by -4 which decreased total open position to 534
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.93, the open interest changed by 2 which increased total open position to 538
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 40.78, the open interest changed by -8 which decreased total open position to 536
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 37.32, the open interest changed by -140 which decreased total open position to 542
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.57, the open interest changed by -116 which decreased total open position to 685
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.15, which was -0.90 lower than the previous day. The implied volatity was 34.74, the open interest changed by -81 which decreased total open position to 881
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 43.43, the open interest changed by -4 which decreased total open position to 1016
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was 41.30, the open interest changed by 12 which increased total open position to 1024
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 44.14, the open interest changed by 121 which increased total open position to 1014
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 45.69, the open interest changed by 163 which increased total open position to 892
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 46.33, the open interest changed by 15 which increased total open position to 729
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 2.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
