ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 182.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 218.90 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 217.57 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 217.42 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 224.34 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 221.89 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 215.90 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 26.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 26.75 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 4 Nov | 208.71 | 26.75 | -34.60 | 24.05 | 3 | 1.5 | 1.5 | |||
| 1 Nov | 209.25 | 61.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 61.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 61.35 | 61.35 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 0 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 182.5 expiring on 28NOV2024
Delta for 182.5 CE is 0.00
Historical price for 182.5 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 26.75, which was -34.60 lower than the previous day. The implied volatity was 24.05, the open interest changed by 3 which increased total open position to 3
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 61.35, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 221.34 | 0.1 | 0.00 | - | 0.5 | 0 | 6.5 |
| 19 Nov | 221.34 | 0.1 | 0.05 | - | 0.5 | 0 | 6.5 |
| 18 Nov | 220.25 | 0.05 | -0.10 | 47.74 | 2 | -1.5 | 7 |
| 14 Nov | 217.57 | 0.15 | 0.00 | 45.42 | 3 | -0.5 | 8.5 |
| 13 Nov | 217.42 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 0.15 | 0.05 | 45.66 | 3 | 0 | 9 |
| 11 Nov | 224.34 | 0.1 | -0.05 | 44.05 | 9 | -4.5 | 12.5 |
| 8 Nov | 221.89 | 0.15 | -0.30 | 42.11 | 36.5 | 0.5 | 18.5 |
| 7 Nov | 215.90 | 0.45 | -0.10 | 43.79 | 13 | -0.5 | 18.5 |
| 6 Nov | 215.61 | 0.55 | -0.25 | 45.69 | 3.5 | -0.5 | 20 |
| 5 Nov | 211.84 | 0.8 | -0.65 | 44.71 | 15 | -0.5 | 20.5 |
| 4 Nov | 208.71 | 1.45 | 1.10 | 46.69 | 62 | 21 | 21 |
| 1 Nov | 209.25 | 0.35 | 0.00 | 15.89 | 0 | 0 | 0 |
| 31 Oct | 208.18 | 0.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 209.39 | 0.35 | 0.35 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 0 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 182.5 expiring on 28NOV2024
Delta for 182.5 PE is 0.00
Historical price for 182.5 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 47.74, the open interest changed by -3 which decreased total open position to 14
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.42, the open interest changed by -1 which decreased total open position to 17
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 45.66, the open interest changed by 0 which decreased total open position to 18
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.05, the open interest changed by -9 which decreased total open position to 25
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 42.11, the open interest changed by 1 which increased total open position to 37
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.79, the open interest changed by -1 which decreased total open position to 37
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 45.69, the open interest changed by -1 which decreased total open position to 40
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 44.71, the open interest changed by -1 which decreased total open position to 41
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 1.45, which was 1.10 higher than the previous day. The implied volatity was 46.69, the open interest changed by 42 which increased total open position to 42
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
