ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 217.57 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 217.42 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 224.34 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 221.89 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 215.90 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 25 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 4 Nov | 208.71 | 25 | -4.05 | - | 0.5 | 0 | 0 | |||
| 1 Nov | 209.25 | 29.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 208.18 | 29.05 | -7.25 | - | 1 | 0 | 1 | |||
| 30 Oct | 209.39 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 36.3 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 211.89 | 36.3 | - | 2 | 1 | 1 | ||||
For Ashok Leyland Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 CE is 0.00
Historical price for 180 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 29.05, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0.1 | 0.00 | - | 15 | -9.5 | 139.5 |
| 20 Nov | 221.34 | 0.1 | 0.00 | - | 69 | -22 | 148.5 |
| 19 Nov | 221.34 | 0.1 | 0.00 | - | 69 | -22.5 | 148.5 |
| 18 Nov | 220.25 | 0.1 | -0.05 | - | 19.5 | 4.5 | 172 |
| 14 Nov | 217.57 | 0.15 | 0.00 | 48.44 | 3 | -1 | 167.5 |
| 13 Nov | 217.42 | 0.15 | 0.05 | 47.54 | 10.5 | -8 | 169 |
| 12 Nov | 221.12 | 0.1 | 0.00 | 45.68 | 35.5 | -10 | 177.5 |
| 11 Nov | 224.34 | 0.1 | -0.05 | 46.70 | 90.5 | -50 | 188.5 |
| 8 Nov | 221.89 | 0.15 | -0.35 | 44.57 | 436.5 | 46.5 | 253 |
| 7 Nov | 215.90 | 0.5 | 0.10 | 47.65 | 77 | -4 | 204.5 |
| 6 Nov | 215.61 | 0.4 | -0.20 | 45.53 | 86 | 14 | 209.5 |
| 5 Nov | 211.84 | 0.6 | -0.60 | 44.68 | 169.5 | 3 | 196 |
| 4 Nov | 208.71 | 1.2 | 0.05 | 47.40 | 519 | 10 | 194 |
| 1 Nov | 209.25 | 1.15 | 0.10 | 46.54 | 77.5 | 29.5 | 191.5 |
| 31 Oct | 208.18 | 1.05 | 0.55 | - | 204 | 98 | 165 |
| 30 Oct | 209.39 | 0.5 | -0.40 | - | 73 | 31 | 59 |
| 29 Oct | 208.15 | 0.9 | 0.20 | - | 41 | 23 | 27 |
| 28 Oct | 211.89 | 0.7 | - | 5 | 3 | 3 | |
For Ashok Leyland Ltd - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 279
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 297
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 297
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 344
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.44, the open interest changed by -2 which decreased total open position to 335
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.54, the open interest changed by -16 which decreased total open position to 338
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by -20 which decreased total open position to 355
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.70, the open interest changed by -100 which decreased total open position to 377
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 44.57, the open interest changed by 93 which increased total open position to 506
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 47.65, the open interest changed by -8 which decreased total open position to 409
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 45.53, the open interest changed by 28 which increased total open position to 419
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 44.68, the open interest changed by 6 which increased total open position to 392
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 47.40, the open interest changed by 20 which increased total open position to 388
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 46.54, the open interest changed by 59 which increased total open position to 383
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
