ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Apr 2025 12:34 PM IST
| ANGELONE 24APR2025 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2497.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 2356.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 2352.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2318.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 2265.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2318.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 2324.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2301.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2900 expiring on 24APR2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 21 Apr ANGELONE was trading at 2497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2497.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 2356.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 2352.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2318.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2265.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2228.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2225.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2130.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2318.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2324.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2301.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 2900 expiring on 24APR2025
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 21 Apr ANGELONE was trading at 2497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
