ANGELONE
Angel One Limited
Historical option data for ANGELONE
24 Apr 2025 02:23 PM IST
| ANGELONE 24APR2025 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2508.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 2507.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 2463.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 2356.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 2352.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2318.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 2265.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2850 expiring on 24APR2025
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 24 Apr ANGELONE was trading at 2508.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 2507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 2463.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2508.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 2507.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 2463.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 2356.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 2352.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2318.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2265.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2228.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2225.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2130.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 2850 expiring on 24APR2025
Delta for 2850 PE is 0.00
Historical price for 2850 PE is as follows
On 24 Apr ANGELONE was trading at 2508.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 2507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 2463.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
