ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Apr 2025 02:18 PM IST
| ANGELONE 24APR2025 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2473.20 | 1.05 | -1.35 | - | 38 | -37 | 389 | |||
| 17 Apr | 2356.20 | 2.3 | -1.25 | - | 1,242 | -123 | 425 | |||
| 16 Apr | 2352.60 | 2.95 | -1.95 | - | 616 | 146 | 546 | |||
| 15 Apr | 2318.40 | 4.35 | -1.75 | - | 205 | 60 | 394 | |||
| 11 Apr | 2265.00 | 4.75 | -0.5 | - | 107 | 4 | 334 | |||
| 9 Apr | 2228.40 | 5.1 | -0.5 | - | 109 | -46 | 330 | |||
| 8 Apr | 2225.70 | 5.45 | 0.4 | 61.30 | 121 | 20 | 377 | |||
| 7 Apr | 2130.45 | 5.3 | 0.5 | - | 189 | 39 | 367 | |||
| 4 Apr | 2285.40 | 5.2 | -12.1 | 49.91 | 606 | -38 | 328 | |||
| 3 Apr | 2461.65 | 17.55 | 6.85 | 43.96 | 1,102 | 136 | 363 | |||
| 2 Apr | 2354.40 | 10.9 | 2 | 48.30 | 73 | -20 | 229 | |||
| 1 Apr | 2317.95 | 9.7 | 0.65 | 48.91 | 220 | -18 | 249 | |||
| 28 Mar | 2313.20 | 8.75 | -4.4 | 45.06 | 438 | 70 | 267 | |||
| 27 Mar | 2318.25 | 15 | 0.25 | 49.60 | 152 | -22 | 199 | |||
| 26 Mar | 2324.65 | 14.1 | 4.5 | 47.26 | 98 | 26 | 220 | |||
| 25 Mar | 2301.45 | 8.8 | -12.95 | 44.09 | 228 | 0 | 198 | |||
| 24 Mar | 2374.95 | 21.35 | 12.85 | 47.32 | 547 | 154 | 197 | |||
| 21 Mar | 2336.80 | 9.15 | 1.75 | 37.91 | 55 | 16 | 42 | |||
| 20 Mar | 2262.80 | 7.75 | 2.2 | 41.53 | 7 | 5 | 26 | |||
| 19 Mar | 2215.35 | 5.55 | -107.5 | 42.91 | 21 | 20 | 20 | |||
| 27 Feb | 2195.80 | 113.05 | 0 | 13.44 | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 113.05 | 0 | 13.50 | 0 | 0 | 0 | |||
| 25 Feb | 2213.15 | 113.05 | 0 | 13.50 | 0 | 0 | 0 | |||
| 24 Feb | 2273.05 | 113.05 | 0 | 11.68 | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 113.05 | 0 | 9.10 | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 113.05 | 0 | 8.36 | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 113.05 | 0 | 11.31 | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 113.05 | 0 | 12.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 2211.60 | 113.05 | 0 | 12.24 | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 0 | 0 | 11.93 | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 0 | 0 | 9.42 | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 0 | 0 | 8.85 | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 0 | 0 | 11.14 | 0 | 0 | 0 | |||
| 10 Feb | 2342.80 | 0 | 0 | 8.61 | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 0 | 0 | 6.94 | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 0 | 0 | 6.35 | 0 | 0 | 0 | |||
| 5 Feb | 2498.20 | 0 | 0 | 5.21 | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 0 | 0 | 7.97 | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 0 | 0 | 8.27 | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 0 | 0 | 6.26 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2800 expiring on 24APR2025
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 21 Apr ANGELONE was trading at 2473.20. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 389
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 2.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 425
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 2.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 546
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 394
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 4.75, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 334
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 5.1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 330
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 5.45, which was 0.4 higher than the previous day. The implied volatity was 61.30, the open interest changed by 20 which increased total open position to 377
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 5.3, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 367
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 5.2, which was -12.1 lower than the previous day. The implied volatity was 49.91, the open interest changed by -38 which decreased total open position to 328
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 17.55, which was 6.85 higher than the previous day. The implied volatity was 43.96, the open interest changed by 136 which increased total open position to 363
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 10.9, which was 2 higher than the previous day. The implied volatity was 48.30, the open interest changed by -20 which decreased total open position to 229
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 9.7, which was 0.65 higher than the previous day. The implied volatity was 48.91, the open interest changed by -18 which decreased total open position to 249
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 8.75, which was -4.4 lower than the previous day. The implied volatity was 45.06, the open interest changed by 70 which increased total open position to 267
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 15, which was 0.25 higher than the previous day. The implied volatity was 49.60, the open interest changed by -22 which decreased total open position to 199
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 14.1, which was 4.5 higher than the previous day. The implied volatity was 47.26, the open interest changed by 26 which increased total open position to 220
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 8.8, which was -12.95 lower than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 198
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 21.35, which was 12.85 higher than the previous day. The implied volatity was 47.32, the open interest changed by 154 which increased total open position to 197
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 9.15, which was 1.75 higher than the previous day. The implied volatity was 37.91, the open interest changed by 16 which increased total open position to 42
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 7.75, which was 2.2 higher than the previous day. The implied volatity was 41.53, the open interest changed by 5 which increased total open position to 26
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 5.55, which was -107.5 lower than the previous day. The implied volatity was 42.91, the open interest changed by 20 which increased total open position to 20
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2473.20 | 437.15 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Apr | 2356.20 | 437.15 | -82.85 | - | 12 | -1 | 31 |
| 16 Apr | 2352.60 | 520 | -4.9 | - | 3 | 0 | 32 |
| 15 Apr | 2318.40 | 524.9 | -65.1 | - | 5 | 33 | 33 |
| 11 Apr | 2265.00 | 590 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2228.40 | 590 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 2225.70 | 590 | 131.7 | - | 9 | 0 | 34 |
| 7 Apr | 2130.45 | 458.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 458.3 | 33.15 | - | 2 | 0 | 34 |
| 3 Apr | 2461.65 | 425.15 | -120.75 | 93.75 | 32 | 11 | 34 |
| 2 Apr | 2354.40 | 545.9 | 11.6 | - | 4 | 0 | 23 |
| 1 Apr | 2317.95 | 534.3 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 2313.20 | 534.3 | -78.45 | 78.27 | 14 | 4 | 22 |
| 27 Mar | 2318.25 | 612.75 | 12.75 | - | 3 | 2 | 18 |
| 26 Mar | 2324.65 | 600 | 20 | 113.49 | 1 | 0 | 15 |
| 25 Mar | 2301.45 | 580 | 41 | 93.59 | 2 | 1 | 16 |
| 24 Mar | 2374.95 | 539 | -111.45 | 96.82 | 9 | 6 | 14 |
| 21 Mar | 2336.80 | 650.9 | -59.1 | 128.32 | 6 | 3 | 8 |
| 20 Mar | 2262.80 | 710 | -14 | 131.22 | 1 | 0 | 4 |
| 19 Mar | 2215.35 | 724 | 135.35 | - | 4 | 2 | 2 |
| 27 Feb | 2195.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2800 expiring on 24APR2025
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 21 Apr ANGELONE was trading at 2473.20. The strike last trading price was 437.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 437.15, which was -82.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 520, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 524.9, which was -65.1 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 590, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 590, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 590, which was 131.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 458.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 458.3, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 425.15, which was -120.75 lower than the previous day. The implied volatity was 93.75, the open interest changed by 11 which increased total open position to 34
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 545.9, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 534.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 534.3, which was -78.45 lower than the previous day. The implied volatity was 78.27, the open interest changed by 4 which increased total open position to 22
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 612.75, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 600, which was 20 higher than the previous day. The implied volatity was 113.49, the open interest changed by 0 which decreased total open position to 15
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 580, which was 41 higher than the previous day. The implied volatity was 93.59, the open interest changed by 1 which increased total open position to 16
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 539, which was -111.45 lower than the previous day. The implied volatity was 96.82, the open interest changed by 6 which increased total open position to 14
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 650.9, which was -59.1 lower than the previous day. The implied volatity was 128.32, the open interest changed by 3 which increased total open position to 8
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 710, which was -14 lower than the previous day. The implied volatity was 131.22, the open interest changed by 0 which decreased total open position to 4
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 724, which was 135.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
