ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Apr 2025 01:54 PM IST
| ANGELONE 24APR2025 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2480.00 | 3 | -0.1 | - | 2 | -1 | 31 | |||
| 17 Apr | 2356.20 | 3.2 | -1.5 | - | 123 | 2 | 32 | |||
| 16 Apr | 2352.60 | 3.85 | -34.2 | 60.20 | 81 | 29 | 29 | |||
|
|
||||||||||
| 15 Apr | 2318.40 | 38.05 | 0 | 26.42 | 0 | 0 | 0 | |||
| 11 Apr | 2265.00 | 38.05 | 0 | 24.71 | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 38.05 | 0 | 24.65 | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 38.05 | 0 | 24.44 | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 38.05 | 0 | 26.54 | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 38.05 | 0 | 19.64 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 38.05 | 0 | 10.73 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2750 expiring on 24APR2025
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 21 Apr ANGELONE was trading at 2480.00. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 3.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 3.85, which was -34.2 lower than the previous day. The implied volatity was 60.20, the open interest changed by 29 which increased total open position to 29
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2480.00 | 454.75 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2356.20 | 454.75 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2352.60 | 454.75 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2318.40 | 454.75 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2265.00 | 454.75 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2228.40 | 454.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2225.70 | 454.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2130.45 | 454.75 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 454.75 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2461.65 | 454.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 2750 expiring on 24APR2025
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 21 Apr ANGELONE was trading at 2480.00. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 454.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
