ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Apr 2025 01:04 PM IST
| ANGELONE 24APR2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.72
Theta: -6.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2499.50 | 19 | 12.15 | 58.46 | 625 | -521 | 644 | |||
| 17 Apr | 2356.20 | 5.85 | -8.35 | 50.22 | 7,531 | -451 | 1,154 | |||
| 16 Apr | 2352.60 | 11.45 | -3.9 | 55.38 | 4,238 | 981 | 1,583 | |||
| 15 Apr | 2318.40 | 14.85 | 1.55 | 61.85 | 1,028 | 106 | 603 | |||
| 11 Apr | 2265.00 | 13.25 | -1 | 57.94 | 594 | 13 | 497 | |||
| 9 Apr | 2228.40 | 14.25 | -0.25 | 58.94 | 263 | -19 | 484 | |||
| 8 Apr | 2225.70 | 14.8 | 2.95 | 56.94 | 729 | -21 | 502 | |||
| 7 Apr | 2130.45 | 13 | -1.9 | 62.84 | 595 | -65 | 534 | |||
| 4 Apr | 2285.40 | 15.65 | -31.2 | 46.09 | 1,916 | -21 | 599 | |||
| 3 Apr | 2461.65 | 47 | 17.45 | 38.83 | 1,973 | 9 | 623 | |||
| 2 Apr | 2354.40 | 29.85 | 5 | 44.67 | 527 | 82 | 617 | |||
| 1 Apr | 2317.95 | 25.25 | 2.7 | 44.83 | 1,276 | 72 | 535 | |||
| 28 Mar | 2313.20 | 21.8 | -10.25 | 40.52 | 1,223 | 34 | 463 | |||
| 27 Mar | 2318.25 | 33.65 | -0.9 | 45.63 | 735 | 160 | 432 | |||
| 26 Mar | 2324.65 | 33.95 | 10.3 | 44.08 | 709 | 83 | 272 | |||
| 25 Mar | 2301.45 | 22.8 | -24.55 | 40.69 | 363 | 23 | 192 | |||
| 24 Mar | 2374.95 | 50 | 30 | 45.16 | 595 | 99 | 155 | |||
| 21 Mar | 2336.80 | 21.9 | 3.05 | 32.79 | 28 | 12 | 57 | |||
| 20 Mar | 2262.80 | 18.5 | 3.45 | 37.54 | 49 | 25 | 46 | |||
| 19 Mar | 2215.35 | 15.05 | -147.35 | 40.51 | 25 | 21 | 21 | |||
| 18 Mar | 2091.95 | 162.4 | 0 | 15.66 | 0 | 0 | 0 | |||
| 28 Feb | 2169.15 | 162.4 | 0 | 9.08 | 0 | 0 | 0 | |||
| 27 Feb | 2195.80 | 162.4 | 0 | 9.03 | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 162.4 | 0 | 9.24 | 0 | 0 | 0 | |||
| 25 Feb | 2213.15 | 162.4 | 0 | 9.24 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 2273.05 | 162.4 | 0 | 7.36 | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 162.4 | 0 | 5.10 | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 162.4 | 0 | 4.20 | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 162.4 | 0 | 5.76 | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 162.4 | 0 | 8.22 | 0 | 0 | 0 | |||
| 17 Feb | 2211.60 | 162.4 | 0 | 8.05 | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 162.4 | 0 | 7.78 | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 162.4 | 0 | 5.64 | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 162.4 | 0 | 5.01 | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 162.4 | 0 | 7.35 | 0 | 0 | 0 | |||
| 10 Feb | 2342.80 | 162.4 | 0 | 4.80 | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 162.4 | 0 | 3.01 | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 162.4 | 0 | 2.38 | 0 | 0 | 0 | |||
| 5 Feb | 2498.20 | 162.4 | 0 | 1.23 | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 162.4 | 0 | 4.24 | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 162.4 | 0 | 4.59 | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 162.4 | 0 | 2.41 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2600 expiring on 24APR2025
Delta for 2600 CE is 0.24
Historical price for 2600 CE is as follows
On 21 Apr ANGELONE was trading at 2499.50. The strike last trading price was 19, which was 12.15 higher than the previous day. The implied volatity was 58.46, the open interest changed by -521 which decreased total open position to 644
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 5.85, which was -8.35 lower than the previous day. The implied volatity was 50.22, the open interest changed by -451 which decreased total open position to 1154
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 11.45, which was -3.9 lower than the previous day. The implied volatity was 55.38, the open interest changed by 981 which increased total open position to 1583
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 14.85, which was 1.55 higher than the previous day. The implied volatity was 61.85, the open interest changed by 106 which increased total open position to 603
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 13.25, which was -1 lower than the previous day. The implied volatity was 57.94, the open interest changed by 13 which increased total open position to 497
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 14.25, which was -0.25 lower than the previous day. The implied volatity was 58.94, the open interest changed by -19 which decreased total open position to 484
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 14.8, which was 2.95 higher than the previous day. The implied volatity was 56.94, the open interest changed by -21 which decreased total open position to 502
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 13, which was -1.9 lower than the previous day. The implied volatity was 62.84, the open interest changed by -65 which decreased total open position to 534
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 15.65, which was -31.2 lower than the previous day. The implied volatity was 46.09, the open interest changed by -21 which decreased total open position to 599
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 47, which was 17.45 higher than the previous day. The implied volatity was 38.83, the open interest changed by 9 which increased total open position to 623
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 29.85, which was 5 higher than the previous day. The implied volatity was 44.67, the open interest changed by 82 which increased total open position to 617
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 25.25, which was 2.7 higher than the previous day. The implied volatity was 44.83, the open interest changed by 72 which increased total open position to 535
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 21.8, which was -10.25 lower than the previous day. The implied volatity was 40.52, the open interest changed by 34 which increased total open position to 463
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 33.65, which was -0.9 lower than the previous day. The implied volatity was 45.63, the open interest changed by 160 which increased total open position to 432
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 33.95, which was 10.3 higher than the previous day. The implied volatity was 44.08, the open interest changed by 83 which increased total open position to 272
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 22.8, which was -24.55 lower than the previous day. The implied volatity was 40.69, the open interest changed by 23 which increased total open position to 192
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 50, which was 30 higher than the previous day. The implied volatity was 45.16, the open interest changed by 99 which increased total open position to 155
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 21.9, which was 3.05 higher than the previous day. The implied volatity was 32.79, the open interest changed by 12 which increased total open position to 57
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 18.5, which was 3.45 higher than the previous day. The implied volatity was 37.54, the open interest changed by 25 which increased total open position to 46
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 15.05, which was -147.35 lower than the previous day. The implied volatity was 40.51, the open interest changed by 21 which increased total open position to 21
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 162.4, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2499.50 | 249.35 | 0 | 0.00 | 0 | 0 | 87 |
| 17 Apr | 2356.20 | 249.35 | -59.7 | 44.05 | 17 | -3 | 84 |
| 16 Apr | 2352.60 | 309.05 | -28.35 | 109.38 | 13 | -2 | 84 |
| 15 Apr | 2318.40 | 337.4 | -19.75 | 108.07 | 3 | 2 | 86 |
| 11 Apr | 2265.00 | 357.15 | -60.8 | 70.40 | 3 | 0 | 84 |
| 9 Apr | 2228.40 | 417.95 | 22.55 | 94.40 | 7 | -2 | 84 |
| 8 Apr | 2225.70 | 395.4 | -29.65 | 78.58 | 6 | 3 | 86 |
| 7 Apr | 2130.45 | 425.05 | 0 | 0.00 | 0 | 8 | 0 |
| 4 Apr | 2285.40 | 425.05 | 163.5 | 106.79 | 14 | 7 | 82 |
| 3 Apr | 2461.65 | 265.95 | -78.05 | 83.96 | 55 | 11 | 72 |
| 2 Apr | 2354.40 | 344 | -55.15 | 86.89 | 25 | 2 | 60 |
| 1 Apr | 2317.95 | 399.15 | -20.8 | 100.72 | 42 | 4 | 58 |
| 28 Mar | 2313.20 | 419.95 | 14.95 | 98.86 | 60 | 34 | 54 |
| 27 Mar | 2318.25 | 405 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Mar | 2324.65 | 405 | -1.05 | 93.58 | 4 | 1 | 19 |
| 25 Mar | 2301.45 | 406.05 | 73.1 | 84.41 | 13 | 5 | 17 |
| 24 Mar | 2374.95 | 332.95 | -178.45 | 73.07 | 13 | 7 | 9 |
| 21 Mar | 2336.80 | 511.4 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2262.80 | 511.4 | -133.6 | 111.46 | 2 | 0 | 2 |
| 19 Mar | 2215.35 | 645 | 0 | 0.00 | 0 | 2 | 0 |
| 18 Mar | 2091.95 | 645 | 203.65 | - | 2 | 1 | 1 |
| 28 Feb | 2169.15 | 441.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2195.80 | 441.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 441.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 441.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 441.35 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 441.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 441.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 441.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 441.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 441.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 441.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 441.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 441.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 441.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | - | 0 | 0 | 0 |
For Angel One Limited - strike price 2600 expiring on 24APR2025
Delta for 2600 PE is 0.00
Historical price for 2600 PE is as follows
On 21 Apr ANGELONE was trading at 2499.50. The strike last trading price was 249.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 87
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 249.35, which was -59.7 lower than the previous day. The implied volatity was 44.05, the open interest changed by -3 which decreased total open position to 84
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 309.05, which was -28.35 lower than the previous day. The implied volatity was 109.38, the open interest changed by -2 which decreased total open position to 84
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 337.4, which was -19.75 lower than the previous day. The implied volatity was 108.07, the open interest changed by 2 which increased total open position to 86
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 357.15, which was -60.8 lower than the previous day. The implied volatity was 70.40, the open interest changed by 0 which decreased total open position to 84
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 417.95, which was 22.55 higher than the previous day. The implied volatity was 94.40, the open interest changed by -2 which decreased total open position to 84
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 395.4, which was -29.65 lower than the previous day. The implied volatity was 78.58, the open interest changed by 3 which increased total open position to 86
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 425.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 425.05, which was 163.5 higher than the previous day. The implied volatity was 106.79, the open interest changed by 7 which increased total open position to 82
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 265.95, which was -78.05 lower than the previous day. The implied volatity was 83.96, the open interest changed by 11 which increased total open position to 72
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 344, which was -55.15 lower than the previous day. The implied volatity was 86.89, the open interest changed by 2 which increased total open position to 60
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 399.15, which was -20.8 lower than the previous day. The implied volatity was 100.72, the open interest changed by 4 which increased total open position to 58
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 419.95, which was 14.95 higher than the previous day. The implied volatity was 98.86, the open interest changed by 34 which increased total open position to 54
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 405, which was -1.05 lower than the previous day. The implied volatity was 93.58, the open interest changed by 1 which increased total open position to 19
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 406.05, which was 73.1 higher than the previous day. The implied volatity was 84.41, the open interest changed by 5 which increased total open position to 17
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 332.95, which was -178.45 lower than the previous day. The implied volatity was 73.07, the open interest changed by 7 which increased total open position to 9
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 511.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 511.4, which was -133.6 lower than the previous day. The implied volatity was 111.46, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 645, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 645, which was 203.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
