ANGELONE
Angel One Limited
Historical option data for ANGELONE
11 Apr 2025 04:14 PM IST
| ANGELONE 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.50
Theta: -3.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2265.00 | 43 | -0.25 | 54.29 | 1,148 | 22 | 1,023 | |||
| 9 Apr | 2228.40 | 43.9 | 0.45 | 56.73 | 862 | -111 | 993 | |||
| 8 Apr | 2225.70 | 43.9 | 11.65 | 54.26 | 2,843 | -40 | 1,109 | |||
| 7 Apr | 2130.45 | 35.9 | -9.25 | 60.38 | 2,590 | -12 | 1,157 | |||
| 4 Apr | 2285.40 | 46.7 | -68.2 | 41.53 | 5,052 | 389 | 1,176 | |||
| 3 Apr | 2461.65 | 112.4 | 32.95 | 26.91 | 6,789 | 169 | 788 | |||
| 2 Apr | 2354.40 | 80.7 | 15.85 | 41.04 | 1,234 | -174 | 618 | |||
| 1 Apr | 2317.95 | 65.8 | 8.15 | 39.88 | 2,027 | -35 | 790 | |||
| 28 Mar | 2313.20 | 55.2 | -17.85 | 34.36 | 4,435 | 351 | 825 | |||
| 27 Mar | 2318.25 | 74 | -1.95 | 39.92 | 1,405 | -37 | 470 | |||
| 26 Mar | 2324.65 | 76.15 | 18.2 | 38.72 | 1,093 | 145 | 498 | |||
| 25 Mar | 2301.45 | 55 | -42.55 | 34.95 | 982 | -61 | 356 | |||
| 24 Mar | 2374.95 | 100.65 | 52.7 | 39.12 | 2,918 | 253 | 420 | |||
| 21 Mar | 2336.80 | 51.65 | 9.1 | 24.14 | 390 | 86 | 164 | |||
| 20 Mar | 2262.80 | 42.9 | 4.7 | 31.15 | 132 | 12 | 78 | |||
| 19 Mar | 2215.35 | 37.35 | 15.15 | 36.40 | 115 | 13 | 62 | |||
| 18 Mar | 2091.95 | 24.75 | 10.4 | 40.42 | 46 | 27 | 49 | |||
| 13 Mar | 1953.50 | 14.6 | 0.6 | 44.01 | 6 | 0 | 26 | |||
| 12 Mar | 1962.30 | 14 | -1.55 | 42.16 | 1 | 0 | 26 | |||
| 11 Mar | 1998.60 | 15.55 | -24.45 | 38.69 | 13 | -3 | 21 | |||
| 10 Mar | 2044.10 | 40 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2098.00 | 40 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 2118.75 | 40 | -3 | 38.42 | 1 | 0 | 23 | |||
| 5 Mar | 2104.10 | 43 | 8 | 40.59 | 23 | 15 | 22 | |||
| 3 Mar | 1978.05 | 25 | -204.8 | 43.48 | 6 | 0 | 0 | |||
| 28 Feb | 2169.15 | 229.8 | 0 | 4.34 | 0 | 0 | 0 | |||
| 27 Feb | 2195.80 | 229.8 | 0 | 4.42 | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 229.8 | 0 | 4.66 | 0 | 0 | 0 | |||
| 25 Feb | 2213.15 | 229.8 | 0 | 4.66 | 0 | 0 | 0 | |||
| 24 Feb | 2273.05 | 229.8 | 0 | 2.34 | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 229.8 | 0 | 0.16 | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 229.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 229.8 | 0 | 1.09 | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 229.8 | 0 | 4.10 | 0 | 0 | 0 | |||
| 17 Feb | 2211.60 | 229.8 | 0 | 3.61 | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 229.8 | 0 | 3.40 | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 229.8 | 0 | 1.10 | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 229.8 | 0 | 0.42 | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 229.8 | 0 | 2.03 | 0 | 0 | 0 | |||
| 10 Feb | 2342.80 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 2498.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is 0.31
Historical price for 2400 CE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 43, which was -0.25 lower than the previous day. The implied volatity was 54.29, the open interest changed by 22 which increased total open position to 1023
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 43.9, which was 0.45 higher than the previous day. The implied volatity was 56.73, the open interest changed by -111 which decreased total open position to 993
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 43.9, which was 11.65 higher than the previous day. The implied volatity was 54.26, the open interest changed by -40 which decreased total open position to 1109
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 35.9, which was -9.25 lower than the previous day. The implied volatity was 60.38, the open interest changed by -12 which decreased total open position to 1157
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 46.7, which was -68.2 lower than the previous day. The implied volatity was 41.53, the open interest changed by 389 which increased total open position to 1176
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 112.4, which was 32.95 higher than the previous day. The implied volatity was 26.91, the open interest changed by 169 which increased total open position to 788
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 80.7, which was 15.85 higher than the previous day. The implied volatity was 41.04, the open interest changed by -174 which decreased total open position to 618
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 65.8, which was 8.15 higher than the previous day. The implied volatity was 39.88, the open interest changed by -35 which decreased total open position to 790
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 55.2, which was -17.85 lower than the previous day. The implied volatity was 34.36, the open interest changed by 351 which increased total open position to 825
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 74, which was -1.95 lower than the previous day. The implied volatity was 39.92, the open interest changed by -37 which decreased total open position to 470
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 76.15, which was 18.2 higher than the previous day. The implied volatity was 38.72, the open interest changed by 145 which increased total open position to 498
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 55, which was -42.55 lower than the previous day. The implied volatity was 34.95, the open interest changed by -61 which decreased total open position to 356
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 100.65, which was 52.7 higher than the previous day. The implied volatity was 39.12, the open interest changed by 253 which increased total open position to 420
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 51.65, which was 9.1 higher than the previous day. The implied volatity was 24.14, the open interest changed by 86 which increased total open position to 164
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 42.9, which was 4.7 higher than the previous day. The implied volatity was 31.15, the open interest changed by 12 which increased total open position to 78
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 37.35, which was 15.15 higher than the previous day. The implied volatity was 36.40, the open interest changed by 13 which increased total open position to 62
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 24.75, which was 10.4 higher than the previous day. The implied volatity was 40.42, the open interest changed by 27 which increased total open position to 49
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 14.6, which was 0.6 higher than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 26
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 14, which was -1.55 lower than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 26
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 15.55, which was -24.45 lower than the previous day. The implied volatity was 38.69, the open interest changed by -3 which decreased total open position to 21
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar ANGELONE was trading at 2118.75. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 23
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 43, which was 8 higher than the previous day. The implied volatity was 40.59, the open interest changed by 15 which increased total open position to 22
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 25, which was -204.8 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.61
Theta: -4.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2265.00 | 210 | -33 | 76.21 | 45 | -2 | 319 |
| 9 Apr | 2228.40 | 243 | 2.45 | 79.34 | 13 | -7 | 322 |
| 8 Apr | 2225.70 | 239.8 | -70.85 | 77.10 | 10 | -5 | 331 |
| 7 Apr | 2130.45 | 310.65 | 85.5 | 86.04 | 79 | -9 | 336 |
| 4 Apr | 2285.40 | 218.05 | 91.2 | 72.89 | 1,223 | 5 | 347 |
| 3 Apr | 2461.65 | 129.1 | -38.65 | 72.09 | 1,254 | 163 | 342 |
| 2 Apr | 2354.40 | 165.95 | -44.55 | 64.74 | 61 | 14 | 181 |
| 1 Apr | 2317.95 | 204 | -52.9 | 72.52 | 107 | -1 | 165 |
| 28 Mar | 2313.20 | 257.5 | 4.8 | 84.37 | 275 | 77 | 166 |
| 27 Mar | 2318.25 | 252.7 | 0.2 | 84.31 | 18 | 3 | 90 |
| 26 Mar | 2324.65 | 255.65 | -14.35 | 85.54 | 33 | 0 | 88 |
| 25 Mar | 2301.45 | 269.2 | 44.3 | 82.99 | 158 | 9 | 87 |
| 24 Mar | 2374.95 | 224 | -81 | 78.69 | 269 | 62 | 78 |
| 21 Mar | 2336.80 | 305 | -60.95 | 99.71 | 8 | 5 | 15 |
| 20 Mar | 2262.80 | 365.95 | -8.7 | 106.58 | 3 | 1 | 9 |
| 19 Mar | 2215.35 | 374.65 | 62.55 | 96.05 | 8 | 7 | 7 |
| 18 Mar | 2091.95 | 312.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1953.50 | 312.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1962.30 | 312.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1998.60 | 312.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2044.10 | 312.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2098.00 | 312.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2118.75 | 312.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2104.10 | 312.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1978.05 | 312.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2169.15 | 312.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2195.80 | 312.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 312.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 312.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 312.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 312.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 312.1 | 0 | 0.91 | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 312.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 312.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 312.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 312.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 312.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 312.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 312.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | 3.41 | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | 2.06 | 0 | 0 | 0 |
For Angel One Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is -0.63
Historical price for 2400 PE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 210, which was -33 lower than the previous day. The implied volatity was 76.21, the open interest changed by -2 which decreased total open position to 319
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 243, which was 2.45 higher than the previous day. The implied volatity was 79.34, the open interest changed by -7 which decreased total open position to 322
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 239.8, which was -70.85 lower than the previous day. The implied volatity was 77.10, the open interest changed by -5 which decreased total open position to 331
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 310.65, which was 85.5 higher than the previous day. The implied volatity was 86.04, the open interest changed by -9 which decreased total open position to 336
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 218.05, which was 91.2 higher than the previous day. The implied volatity was 72.89, the open interest changed by 5 which increased total open position to 347
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 129.1, which was -38.65 lower than the previous day. The implied volatity was 72.09, the open interest changed by 163 which increased total open position to 342
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 165.95, which was -44.55 lower than the previous day. The implied volatity was 64.74, the open interest changed by 14 which increased total open position to 181
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 204, which was -52.9 lower than the previous day. The implied volatity was 72.52, the open interest changed by -1 which decreased total open position to 165
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 257.5, which was 4.8 higher than the previous day. The implied volatity was 84.37, the open interest changed by 77 which increased total open position to 166
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 252.7, which was 0.2 higher than the previous day. The implied volatity was 84.31, the open interest changed by 3 which increased total open position to 90
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 255.65, which was -14.35 lower than the previous day. The implied volatity was 85.54, the open interest changed by 0 which decreased total open position to 88
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 269.2, which was 44.3 higher than the previous day. The implied volatity was 82.99, the open interest changed by 9 which increased total open position to 87
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 224, which was -81 lower than the previous day. The implied volatity was 78.69, the open interest changed by 62 which increased total open position to 78
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 305, which was -60.95 lower than the previous day. The implied volatity was 99.71, the open interest changed by 5 which increased total open position to 15
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 365.95, which was -8.7 lower than the previous day. The implied volatity was 106.58, the open interest changed by 1 which increased total open position to 9
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 374.65, which was 62.55 higher than the previous day. The implied volatity was 96.05, the open interest changed by 7 which increased total open position to 7
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ANGELONE was trading at 2118.75. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 312.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
