ANGELONE
Angel One Limited
Historical option data for ANGELONE
21 Apr 2025 12:54 PM IST
| ANGELONE 24APR2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2516.00 | 315 | 150.55 | - | 153 | -143 | 502 | |||
| 17 Apr | 2356.20 | 156.6 | 6.55 | 33.62 | 4,914 | 96 | 678 | |||
|
|
||||||||||
| 16 Apr | 2352.60 | 149.05 | 2.1 | - | 1,898 | 167 | 581 | |||
| 15 Apr | 2318.40 | 150.9 | 29.4 | 50.47 | 488 | -21 | 422 | |||
| 11 Apr | 2265.00 | 121.85 | 4.05 | 50.41 | 579 | -118 | 443 | |||
| 9 Apr | 2228.40 | 118 | -0.45 | 55.12 | 947 | 102 | 566 | |||
| 8 Apr | 2225.70 | 122.3 | 34.55 | 54.56 | 3,455 | 28 | 466 | |||
| 7 Apr | 2130.45 | 92.75 | -24.95 | 58.66 | 1,266 | 145 | 434 | |||
| 4 Apr | 2285.40 | 123.5 | -108.65 | 32.70 | 593 | 66 | 290 | |||
| 3 Apr | 2461.65 | 227.35 | 46.5 | - | 608 | -112 | 224 | |||
| 2 Apr | 2354.40 | 183.75 | 31.25 | 31.33 | 438 | 12 | 339 | |||
| 1 Apr | 2317.95 | 153.45 | 21.3 | 28.32 | 1,046 | -131 | 329 | |||
| 28 Mar | 2313.20 | 130 | -19.3 | 16.97 | 600 | 110 | 460 | |||
| 27 Mar | 2318.25 | 151 | -1.75 | 25.67 | 390 | -160 | 351 | |||
| 26 Mar | 2324.65 | 150.25 | 20.25 | 20.60 | 942 | 257 | 509 | |||
| 25 Mar | 2301.45 | 126.25 | -58.6 | 22.14 | 279 | 14 | 249 | |||
| 24 Mar | 2374.95 | 185 | 76.35 | 15.29 | 538 | 28 | 245 | |||
| 21 Mar | 2336.80 | 110 | 12.65 | - | 301 | 34 | 217 | |||
| 20 Mar | 2262.80 | 92 | 7.3 | 13.72 | 223 | 4 | 182 | |||
| 19 Mar | 2215.35 | 81.45 | 27.85 | 26.80 | 273 | 63 | 183 | |||
| 18 Mar | 2091.95 | 53 | 23.85 | 32.70 | 108 | 20 | 120 | |||
| 17 Mar | 1979.85 | 28.5 | -0.05 | 35.87 | 51 | 3 | 100 | |||
| 13 Mar | 1953.50 | 29.55 | -0.65 | 37.66 | 63 | -5 | 97 | |||
| 12 Mar | 1962.30 | 31 | -5.4 | 36.85 | 55 | 32 | 101 | |||
| 11 Mar | 1998.60 | 36 | -4.55 | 33.24 | 34 | -1 | 68 | |||
| 10 Mar | 2044.10 | 40 | -15.8 | 30.64 | 30 | 19 | 69 | |||
| 7 Mar | 2098.00 | 56 | -21.95 | 28.85 | 15 | 1 | 50 | |||
| 6 Mar | 2118.75 | 77.95 | -1.35 | 31.59 | 6 | 1 | 49 | |||
| 5 Mar | 2104.10 | 79.3 | 14.7 | 33.63 | 65 | 23 | 48 | |||
| 3 Mar | 1978.05 | 54.35 | -264.4 | 40.78 | 48 | 14 | 14 | |||
| 28 Feb | 2169.15 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2195.80 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2213.15 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2273.05 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 318.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2211.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2342.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2498.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2200 expiring on 24APR2025
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 21 Apr ANGELONE was trading at 2516.00. The strike last trading price was 315, which was 150.55 higher than the previous day. The implied volatity was -, the open interest changed by -143 which decreased total open position to 502
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 156.6, which was 6.55 higher than the previous day. The implied volatity was 33.62, the open interest changed by 96 which increased total open position to 678
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 149.05, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 167 which increased total open position to 581
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 150.9, which was 29.4 higher than the previous day. The implied volatity was 50.47, the open interest changed by -21 which decreased total open position to 422
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 121.85, which was 4.05 higher than the previous day. The implied volatity was 50.41, the open interest changed by -118 which decreased total open position to 443
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 118, which was -0.45 lower than the previous day. The implied volatity was 55.12, the open interest changed by 102 which increased total open position to 566
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 122.3, which was 34.55 higher than the previous day. The implied volatity was 54.56, the open interest changed by 28 which increased total open position to 466
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 92.75, which was -24.95 lower than the previous day. The implied volatity was 58.66, the open interest changed by 145 which increased total open position to 434
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 123.5, which was -108.65 lower than the previous day. The implied volatity was 32.70, the open interest changed by 66 which increased total open position to 290
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 227.35, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by -112 which decreased total open position to 224
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 183.75, which was 31.25 higher than the previous day. The implied volatity was 31.33, the open interest changed by 12 which increased total open position to 339
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 153.45, which was 21.3 higher than the previous day. The implied volatity was 28.32, the open interest changed by -131 which decreased total open position to 329
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 130, which was -19.3 lower than the previous day. The implied volatity was 16.97, the open interest changed by 110 which increased total open position to 460
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 151, which was -1.75 lower than the previous day. The implied volatity was 25.67, the open interest changed by -160 which decreased total open position to 351
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 150.25, which was 20.25 higher than the previous day. The implied volatity was 20.60, the open interest changed by 257 which increased total open position to 509
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 126.25, which was -58.6 lower than the previous day. The implied volatity was 22.14, the open interest changed by 14 which increased total open position to 249
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 185, which was 76.35 higher than the previous day. The implied volatity was 15.29, the open interest changed by 28 which increased total open position to 245
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 110, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 217
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 92, which was 7.3 higher than the previous day. The implied volatity was 13.72, the open interest changed by 4 which increased total open position to 182
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 81.45, which was 27.85 higher than the previous day. The implied volatity was 26.80, the open interest changed by 63 which increased total open position to 183
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 53, which was 23.85 higher than the previous day. The implied volatity was 32.70, the open interest changed by 20 which increased total open position to 120
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 28.5, which was -0.05 lower than the previous day. The implied volatity was 35.87, the open interest changed by 3 which increased total open position to 100
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 29.55, which was -0.65 lower than the previous day. The implied volatity was 37.66, the open interest changed by -5 which decreased total open position to 97
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 31, which was -5.4 lower than the previous day. The implied volatity was 36.85, the open interest changed by 32 which increased total open position to 101
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 36, which was -4.55 lower than the previous day. The implied volatity was 33.24, the open interest changed by -1 which decreased total open position to 68
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 40, which was -15.8 lower than the previous day. The implied volatity was 30.64, the open interest changed by 19 which increased total open position to 69
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 56, which was -21.95 lower than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 50
On 6 Mar ANGELONE was trading at 2118.75. The strike last trading price was 77.95, which was -1.35 lower than the previous day. The implied volatity was 31.59, the open interest changed by 1 which increased total open position to 49
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 79.3, which was 14.7 higher than the previous day. The implied volatity was 33.63, the open interest changed by 23 which increased total open position to 48
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 54.35, which was -264.4 lower than the previous day. The implied volatity was 40.78, the open interest changed by 14 which increased total open position to 14
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 318.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2516.00 | 1.8 | -14.45 | - | 638 | -615 | 1,960 |
| 17 Apr | 2356.20 | 15.8 | -46.9 | 52.54 | 30,685 | 1,298 | 2,637 |
| 16 Apr | 2352.60 | 65 | 7.7 | 95.79 | 5,604 | 499 | 1,341 |
| 15 Apr | 2318.40 | 56.55 | -32.75 | 76.34 | 1,615 | 112 | 850 |
| 11 Apr | 2265.00 | 89 | -23.75 | 71.29 | 768 | -96 | 738 |
| 9 Apr | 2228.40 | 114 | 2.55 | 73.74 | 802 | 75 | 833 |
| 8 Apr | 2225.70 | 107 | -65.95 | 68.45 | 1,638 | 115 | 759 |
| 7 Apr | 2130.45 | 161 | 61.85 | 76.29 | 821 | -19 | 645 |
| 4 Apr | 2285.40 | 95.6 | 48.5 | 65.51 | 1,588 | -50 | 664 |
| 3 Apr | 2461.65 | 47.15 | -22.85 | 66.13 | 1,563 | 135 | 716 |
| 2 Apr | 2354.40 | 70.65 | -23.75 | 62.51 | 532 | 32 | 581 |
| 1 Apr | 2317.95 | 94.8 | -35.8 | 67.97 | 788 | 144 | 557 |
| 28 Mar | 2313.20 | 134.7 | 9.9 | 78.29 | 971 | 169 | 413 |
| 27 Mar | 2318.25 | 121.95 | -10.7 | 72.82 | 275 | 58 | 246 |
| 26 Mar | 2324.65 | 138.95 | -4.1 | 79.77 | 478 | -13 | 187 |
| 25 Mar | 2301.45 | 145 | 30.45 | 76.12 | 229 | -33 | 199 |
| 24 Mar | 2374.95 | 114.55 | -47.1 | 73.05 | 454 | 86 | 233 |
| 21 Mar | 2336.80 | 163.45 | -27.4 | 85.27 | 132 | 70 | 147 |
| 20 Mar | 2262.80 | 192.5 | -9.25 | 84.55 | 54 | 23 | 75 |
| 19 Mar | 2215.35 | 213.1 | -63.9 | 80.83 | 46 | 20 | 53 |
| 18 Mar | 2091.95 | 277 | -83 | 86.05 | 30 | 18 | 32 |
| 17 Mar | 1979.85 | 360 | -35.05 | 92.39 | 1 | 0 | 13 |
| 13 Mar | 1953.50 | 395.05 | 15.6 | 97.32 | 1 | 0 | 14 |
| 12 Mar | 1962.30 | 379.45 | 32.75 | 92.43 | 7 | 6 | 15 |
| 11 Mar | 1998.60 | 346.7 | 142.35 | 89.16 | 11 | 10 | 10 |
| 10 Mar | 2044.10 | 204.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2098.00 | 204.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2118.75 | 204.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2104.10 | 204.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1978.05 | 204.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2169.15 | 204.35 | 0 | 1.11 | 0 | 0 | 0 |
| 27 Feb | 2195.80 | 204.35 | 0 | 1.47 | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 204.35 | 0 | 1.08 | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 204.35 | 0 | 1.08 | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 204.35 | 0 | 3.68 | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 204.35 | 0 | 5.09 | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 204.35 | 0 | 6.12 | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 204.35 | 0 | 4.47 | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 204.35 | 0 | 1.76 | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 204.35 | 0 | 1.81 | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 204.35 | 0 | 2.27 | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 204.35 | 0 | 4.16 | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 204.35 | 0 | 5.33 | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 204.35 | 0 | 2.04 | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | 4.82 | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | 6.36 | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | 6.87 | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | 7.88 | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | 6.58 | 0 | 0 | 0 |
For Angel One Limited - strike price 2200 expiring on 24APR2025
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 21 Apr ANGELONE was trading at 2516.00. The strike last trading price was 1.8, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -615 which decreased total open position to 1960
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 15.8, which was -46.9 lower than the previous day. The implied volatity was 52.54, the open interest changed by 1298 which increased total open position to 2637
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 65, which was 7.7 higher than the previous day. The implied volatity was 95.79, the open interest changed by 499 which increased total open position to 1341
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 56.55, which was -32.75 lower than the previous day. The implied volatity was 76.34, the open interest changed by 112 which increased total open position to 850
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 89, which was -23.75 lower than the previous day. The implied volatity was 71.29, the open interest changed by -96 which decreased total open position to 738
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 114, which was 2.55 higher than the previous day. The implied volatity was 73.74, the open interest changed by 75 which increased total open position to 833
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 107, which was -65.95 lower than the previous day. The implied volatity was 68.45, the open interest changed by 115 which increased total open position to 759
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 161, which was 61.85 higher than the previous day. The implied volatity was 76.29, the open interest changed by -19 which decreased total open position to 645
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 95.6, which was 48.5 higher than the previous day. The implied volatity was 65.51, the open interest changed by -50 which decreased total open position to 664
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 47.15, which was -22.85 lower than the previous day. The implied volatity was 66.13, the open interest changed by 135 which increased total open position to 716
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 70.65, which was -23.75 lower than the previous day. The implied volatity was 62.51, the open interest changed by 32 which increased total open position to 581
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 94.8, which was -35.8 lower than the previous day. The implied volatity was 67.97, the open interest changed by 144 which increased total open position to 557
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 134.7, which was 9.9 higher than the previous day. The implied volatity was 78.29, the open interest changed by 169 which increased total open position to 413
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 121.95, which was -10.7 lower than the previous day. The implied volatity was 72.82, the open interest changed by 58 which increased total open position to 246
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 138.95, which was -4.1 lower than the previous day. The implied volatity was 79.77, the open interest changed by -13 which decreased total open position to 187
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 145, which was 30.45 higher than the previous day. The implied volatity was 76.12, the open interest changed by -33 which decreased total open position to 199
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 114.55, which was -47.1 lower than the previous day. The implied volatity was 73.05, the open interest changed by 86 which increased total open position to 233
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 163.45, which was -27.4 lower than the previous day. The implied volatity was 85.27, the open interest changed by 70 which increased total open position to 147
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 192.5, which was -9.25 lower than the previous day. The implied volatity was 84.55, the open interest changed by 23 which increased total open position to 75
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 213.1, which was -63.9 lower than the previous day. The implied volatity was 80.83, the open interest changed by 20 which increased total open position to 53
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 277, which was -83 lower than the previous day. The implied volatity was 86.05, the open interest changed by 18 which increased total open position to 32
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 360, which was -35.05 lower than the previous day. The implied volatity was 92.39, the open interest changed by 0 which decreased total open position to 13
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 395.05, which was 15.6 higher than the previous day. The implied volatity was 97.32, the open interest changed by 0 which decreased total open position to 14
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 379.45, which was 32.75 higher than the previous day. The implied volatity was 92.43, the open interest changed by 6 which increased total open position to 15
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 346.7, which was 142.35 higher than the previous day. The implied volatity was 89.16, the open interest changed by 10 which increased total open position to 10
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ANGELONE was trading at 2118.75. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 204.35, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
