ANGELONE
Angel One Limited
Historical option data for ANGELONE
15 Apr 2025 04:13 PM IST
| ANGELONE 24APR2025 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 2318.40 | 313.05 | 45.2 | - | 61 | 3 | 206 | |||
| 11 Apr | 2265.00 | 262.1 | 11.35 | - | 26 | 1 | 203 | |||
| 9 Apr | 2228.40 | 244 | -12.3 | 42.01 | 37 | 19 | 203 | |||
|
|
||||||||||
| 8 Apr | 2225.70 | 256.3 | 63.5 | 49.22 | 73 | -11 | 184 | |||
| 7 Apr | 2130.45 | 201.2 | -46.7 | 55.34 | 253 | 5 | 195 | |||
| 4 Apr | 2285.40 | 257.65 | -136.6 | - | 166 | 92 | 190 | |||
| 3 Apr | 2461.65 | 396 | 62.5 | - | 68 | -16 | 96 | |||
| 2 Apr | 2354.40 | 336.35 | 38.05 | - | 47 | 2 | 110 | |||
| 1 Apr | 2317.95 | 299 | 40.85 | - | 91 | 17 | 131 | |||
| 28 Mar | 2313.20 | 253.95 | -23.7 | - | 37 | 27 | 114 | |||
| 27 Mar | 2318.25 | 281.05 | 1.05 | - | 16 | 2 | 87 | |||
| 26 Mar | 2324.65 | 280 | 33.9 | - | 33 | 4 | 84 | |||
| 25 Mar | 2301.45 | 246.1 | -74.2 | - | 11 | 5 | 80 | |||
| 24 Mar | 2374.95 | 320.3 | 90.25 | - | 19 | 1 | 76 | |||
| 21 Mar | 2336.80 | 230.05 | 32.1 | - | 68 | -42 | 75 | |||
| 20 Mar | 2262.80 | 197.95 | 25.3 | - | 68 | -18 | 118 | |||
| 19 Mar | 2215.35 | 170 | 43.35 | - | 184 | -8 | 136 | |||
| 18 Mar | 2091.95 | 127.2 | 51.85 | 19.74 | 230 | 30 | 143 | |||
| 17 Mar | 1979.85 | 73 | 9.15 | 27.90 | 78 | 20 | 112 | |||
| 13 Mar | 1953.50 | 68 | 0 | 29.72 | 103 | 35 | 93 | |||
| 12 Mar | 1962.30 | 68 | -22.95 | 27.61 | 26 | 10 | 59 | |||
| 11 Mar | 1998.60 | 89.45 | -4.65 | 25.57 | 37 | 10 | 48 | |||
| 10 Mar | 2044.10 | 89.5 | -33 | 17.08 | 30 | 15 | 38 | |||
| 7 Mar | 2098.00 | 122.5 | -17.15 | 9.76 | 14 | 3 | 23 | |||
| 6 Mar | 2118.75 | 136.05 | -30.9 | - | 32 | -16 | 20 | |||
| 5 Mar | 2104.10 | 166.95 | 42.45 | 26.37 | 41 | 14 | 37 | |||
| 3 Mar | 1978.05 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2169.15 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2195.80 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2213.15 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2273.05 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 431.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2211.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2342.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2498.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Angel One Limited - strike price 2000 expiring on 24APR2025
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 313.05, which was 45.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 206
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 262.1, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 203
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 244, which was -12.3 lower than the previous day. The implied volatity was 42.01, the open interest changed by 19 which increased total open position to 203
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 256.3, which was 63.5 higher than the previous day. The implied volatity was 49.22, the open interest changed by -11 which decreased total open position to 184
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 201.2, which was -46.7 lower than the previous day. The implied volatity was 55.34, the open interest changed by 5 which increased total open position to 195
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 257.65, which was -136.6 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 190
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 396, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 96
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 336.35, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 110
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 299, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 131
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 253.95, which was -23.7 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 114
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 281.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 87
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 280, which was 33.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 84
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 246.1, which was -74.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 80
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 320.3, which was 90.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 230.05, which was 32.1 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 75
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 197.95, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 118
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 170, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 136
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 127.2, which was 51.85 higher than the previous day. The implied volatity was 19.74, the open interest changed by 30 which increased total open position to 143
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 73, which was 9.15 higher than the previous day. The implied volatity was 27.90, the open interest changed by 20 which increased total open position to 112
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 29.72, the open interest changed by 35 which increased total open position to 93
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 68, which was -22.95 lower than the previous day. The implied volatity was 27.61, the open interest changed by 10 which increased total open position to 59
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 89.45, which was -4.65 lower than the previous day. The implied volatity was 25.57, the open interest changed by 10 which increased total open position to 48
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 89.5, which was -33 lower than the previous day. The implied volatity was 17.08, the open interest changed by 15 which increased total open position to 38
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 122.5, which was -17.15 lower than the previous day. The implied volatity was 9.76, the open interest changed by 3 which increased total open position to 23
On 6 Mar ANGELONE was trading at 2118.75. The strike last trading price was 136.05, which was -30.9 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 20
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 166.95, which was 42.45 higher than the previous day. The implied volatity was 26.37, the open interest changed by 14 which increased total open position to 37
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 2318.40 | 17.5 | -12.75 | - | 1,768 | 123 | 1,189 |
| 11 Apr | 2265.00 | 29.4 | -14.3 | 73.54 | 949 | 157 | 1,066 |
| 9 Apr | 2228.40 | 44.55 | 1.2 | 76.26 | 548 | 21 | 908 |
| 8 Apr | 2225.70 | 42.5 | -35.45 | 73.21 | 1,640 | 144 | 890 |
| 7 Apr | 2130.45 | 70.65 | 37.15 | 77.01 | 2,569 | -18 | 749 |
| 4 Apr | 2285.40 | 31.4 | 16.8 | 63.99 | 2,496 | -89 | 778 |
| 3 Apr | 2461.65 | 14.65 | -8.5 | - | 1,154 | 41 | 868 |
| 2 Apr | 2354.40 | 23.25 | -12.95 | 63.10 | 945 | -75 | 834 |
| 1 Apr | 2317.95 | 35.6 | -17.85 | 67.73 | 1,723 | 188 | 911 |
| 28 Mar | 2313.20 | 53.6 | -0.9 | 72.32 | 1,341 | 109 | 723 |
| 27 Mar | 2318.25 | 53 | -8.55 | 71.64 | 709 | 23 | 610 |
| 26 Mar | 2324.65 | 66 | 4.45 | 78.43 | 798 | 197 | 573 |
| 25 Mar | 2301.45 | 63 | 13.8 | 71.94 | 364 | 8 | 371 |
| 24 Mar | 2374.95 | 47.8 | -23.25 | 70.30 | 669 | 248 | 366 |
| 21 Mar | 2336.80 | 72 | -18.15 | 77.13 | 110 | 19 | 119 |
| 20 Mar | 2262.80 | 92 | -7.25 | 77.35 | 57 | 17 | 98 |
| 19 Mar | 2215.35 | 104.2 | -29.95 | 73.82 | 93 | 24 | 79 |
| 18 Mar | 2091.95 | 134 | -63.1 | 71.88 | 79 | 3 | 56 |
| 17 Mar | 1979.85 | 199 | -30 | 78.97 | 28 | 14 | 53 |
| 13 Mar | 1953.50 | 229 | 0.9 | 81.95 | 7 | 1 | 38 |
| 12 Mar | 1962.30 | 228.1 | 24.6 | 82.35 | 12 | 5 | 36 |
| 11 Mar | 1998.60 | 202 | -13.05 | 79.58 | 22 | -5 | 31 |
| 10 Mar | 2044.10 | 214.95 | 28.7 | 88.27 | 27 | 25 | 35 |
| 7 Mar | 2098.00 | 187.45 | 28.55 | 82.98 | 8 | 4 | 10 |
| 6 Mar | 2118.75 | 158.9 | 2.9 | 75.97 | 10 | 2 | 6 |
| 5 Mar | 2104.10 | 156 | 35.1 | 72.61 | 6 | 3 | 3 |
| 3 Mar | 1978.05 | 120.9 | 0 | 0.31 | 0 | 0 | 0 |
| 28 Feb | 2169.15 | 120.9 | 0 | 7.11 | 0 | 0 | 0 |
| 27 Feb | 2195.80 | 120.9 | 0 | 7.34 | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 120.9 | 0 | 6.97 | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 120.9 | 0 | 6.97 | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 120.9 | 0 | 9.42 | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 120.9 | 0 | 10.90 | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 120.9 | 0 | 11.63 | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 120.9 | 0 | 10.13 | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 120.9 | 0 | 6.74 | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 120.9 | 0 | 6.98 | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 120.9 | 0 | 6.94 | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 120.9 | 0 | 10.39 | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 120.9 | 0 | 10.69 | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 120.9 | 0 | 8.22 | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | 10.19 | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | 11.45 | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | 11.86 | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | 12.70 | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | 10.19 | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | 9.26 | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | 11.49 | 0 | 0 | 0 |
For Angel One Limited - strike price 2000 expiring on 24APR2025
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 17.5, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 1189
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 29.4, which was -14.3 lower than the previous day. The implied volatity was 73.54, the open interest changed by 157 which increased total open position to 1066
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 44.55, which was 1.2 higher than the previous day. The implied volatity was 76.26, the open interest changed by 21 which increased total open position to 908
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 42.5, which was -35.45 lower than the previous day. The implied volatity was 73.21, the open interest changed by 144 which increased total open position to 890
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 70.65, which was 37.15 higher than the previous day. The implied volatity was 77.01, the open interest changed by -18 which decreased total open position to 749
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 31.4, which was 16.8 higher than the previous day. The implied volatity was 63.99, the open interest changed by -89 which decreased total open position to 778
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 14.65, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 868
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 23.25, which was -12.95 lower than the previous day. The implied volatity was 63.10, the open interest changed by -75 which decreased total open position to 834
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 35.6, which was -17.85 lower than the previous day. The implied volatity was 67.73, the open interest changed by 188 which increased total open position to 911
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 53.6, which was -0.9 lower than the previous day. The implied volatity was 72.32, the open interest changed by 109 which increased total open position to 723
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 53, which was -8.55 lower than the previous day. The implied volatity was 71.64, the open interest changed by 23 which increased total open position to 610
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 66, which was 4.45 higher than the previous day. The implied volatity was 78.43, the open interest changed by 197 which increased total open position to 573
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 63, which was 13.8 higher than the previous day. The implied volatity was 71.94, the open interest changed by 8 which increased total open position to 371
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 47.8, which was -23.25 lower than the previous day. The implied volatity was 70.30, the open interest changed by 248 which increased total open position to 366
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 72, which was -18.15 lower than the previous day. The implied volatity was 77.13, the open interest changed by 19 which increased total open position to 119
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 92, which was -7.25 lower than the previous day. The implied volatity was 77.35, the open interest changed by 17 which increased total open position to 98
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 104.2, which was -29.95 lower than the previous day. The implied volatity was 73.82, the open interest changed by 24 which increased total open position to 79
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 134, which was -63.1 lower than the previous day. The implied volatity was 71.88, the open interest changed by 3 which increased total open position to 56
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 199, which was -30 lower than the previous day. The implied volatity was 78.97, the open interest changed by 14 which increased total open position to 53
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 229, which was 0.9 higher than the previous day. The implied volatity was 81.95, the open interest changed by 1 which increased total open position to 38
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 228.1, which was 24.6 higher than the previous day. The implied volatity was 82.35, the open interest changed by 5 which increased total open position to 36
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 202, which was -13.05 lower than the previous day. The implied volatity was 79.58, the open interest changed by -5 which decreased total open position to 31
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 214.95, which was 28.7 higher than the previous day. The implied volatity was 88.27, the open interest changed by 25 which increased total open position to 35
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 187.45, which was 28.55 higher than the previous day. The implied volatity was 82.98, the open interest changed by 4 which increased total open position to 10
On 6 Mar ANGELONE was trading at 2118.75. The strike last trading price was 158.9, which was 2.9 higher than the previous day. The implied volatity was 75.97, the open interest changed by 2 which increased total open position to 6
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 156, which was 35.1 higher than the previous day. The implied volatity was 72.61, the open interest changed by 3 which increased total open position to 3
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
