ANGELONE
Angel One Limited
Historical option data for ANGELONE
11 Apr 2025 04:14 PM IST
| ANGELONE 24APR2025 1950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2265.00 | 406.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 406.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 406.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 406.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 1950 expiring on 24APR2025
Delta for 1950 CE is -
Historical price for 1950 CE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 406.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 406.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 406.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 406.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2265.00 | 34.2 | 0.4 | 0.00 | 0 | 4 | 0 |
| 9 Apr | 2228.40 | 34.2 | 0.35 | 77.38 | 13 | 3 | 5 |
| 8 Apr | 2225.70 | 33.85 | 6.2 | 75.45 | 2 | 0 | 0 |
| 7 Apr | 2130.45 | 27.65 | 0 | 12.63 | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 1950 expiring on 24APR2025
Delta for 1950 PE is 0.00
Historical price for 1950 PE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 34.2, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 34.2, which was 0.35 higher than the previous day. The implied volatity was 77.38, the open interest changed by 3 which increased total open position to 5
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 33.85, which was 6.2 higher than the previous day. The implied volatity was 75.45, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
