ANGELONE
Angel One Limited
Historical option data for ANGELONE
24 Apr 2025 04:13 PM IST
| ANGELONE 24APR2025 1850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 24 Apr | 2498.60 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2507.80 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2520.70 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2463.30 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2356.20 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2352.60 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2318.40 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2265.00 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 492.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 1850 expiring on 24APR2025
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 24 Apr ANGELONE was trading at 2498.60. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 2507.80. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 2520.70. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 2463.30. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 492.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2498.60 | 0.05 | -0.05 | - | 9 | -5 | 15 |
| 23 Apr | 2507.80 | 0.1 | -0.1 | - | 25 | -16 | 21 |
| 22 Apr | 2520.70 | 0.2 | 0 | 0.00 | 0 | -6 | 0 |
| 21 Apr | 2463.30 | 0.2 | -2.6 | - | 6 | -3 | 40 |
| 17 Apr | 2356.20 | 3.15 | -3.55 | - | 223 | -15 | 47 |
| 16 Apr | 2352.60 | 6.35 | -8.75 | - | 73 | 54 | 58 |
| 15 Apr | 2318.40 | 15.1 | 0 | 0.00 | 0 | 4 | 0 |
| 11 Apr | 2265.00 | 15.1 | 0.75 | - | 5 | 2 | 2 |
| 9 Apr | 2228.40 | 14.35 | 0 | 22.71 | 0 | 0 | 0 |
| 8 Apr | 2225.70 | 14.35 | 0 | 22.53 | 0 | 0 | 0 |
| 7 Apr | 2130.45 | 14.35 | 0 | 17.85 | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 1850 expiring on 24APR2025
Delta for 1850 PE is -
Historical price for 1850 PE is as follows
On 24 Apr ANGELONE was trading at 2498.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 15
On 23 Apr ANGELONE was trading at 2507.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 21
On 22 Apr ANGELONE was trading at 2520.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 2463.30. The strike last trading price was 0.2, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 40
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 3.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 47
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 6.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 58
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 15.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
