ANGELONE
Angel One Limited
Historical option data for ANGELONE
11 Apr 2025 04:14 PM IST
| ANGELONE 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2265.00 | 361.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 9 Apr | 2228.40 | 361.75 | -44.2 | - | 3 | -1 | 55 | |||
| 8 Apr | 2225.70 | 405.95 | 65.4 | - | 1 | 0 | 56 | |||
| 7 Apr | 2130.45 | 342.25 | -79.5 | - | 13 | 3 | 59 | |||
| 4 Apr | 2285.40 | 421.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 421.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 421.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 2317.95 | 421.75 | 0 | - | 1 | 0 | 55 | |||
| 28 Mar | 2313.20 | 421.75 | 57.95 | - | 9 | -5 | 55 | |||
| 27 Mar | 2318.25 | 363.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2324.65 | 363.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2301.45 | 363.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2374.95 | 363.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 2336.80 | 363.8 | 37.15 | - | 4 | 0 | 60 | |||
| 20 Mar | 2262.80 | 326.65 | 14.7 | - | 18 | -7 | 60 | |||
| 19 Mar | 2215.35 | 305 | 57.45 | - | 29 | 2 | 63 | |||
| 18 Mar | 2091.95 | 244.1 | 77.25 | - | 25 | -12 | 65 | |||
| 17 Mar | 1979.85 | 166 | 4 | - | 20 | 11 | 77 | |||
| 13 Mar | 1953.50 | 162 | 0 | 0.00 | 0 | 4 | 0 | |||
| 12 Mar | 1962.30 | 162 | -27.05 | - | 12 | 4 | 66 | |||
| 11 Mar | 1998.60 | 189.05 | 0 | 0.00 | 0 | 42 | 0 | |||
| 10 Mar | 2044.10 | 189.05 | -48.9 | - | 48 | 39 | 60 | |||
| 7 Mar | 2098.00 | 237.95 | -14.1 | - | 2 | -1 | 21 | |||
| 5 Mar | 2104.10 | 252.05 | 32.05 | - | 9 | 7 | 20 | |||
| 3 Mar | 1978.05 | 170.5 | -399.75 | - | 9 | 2 | 2 | |||
| 28 Feb | 2169.15 | 570.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2195.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 2213.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2273.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2211.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2342.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2498.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Angel One Limited - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 361.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 361.75, which was -44.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 55
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 405.95, which was 65.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 342.25, which was -79.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 59
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 421.75, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 55
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 363.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 363.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 363.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 363.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 363.8, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 326.65, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 60
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 305, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 63
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 244.1, which was 77.25 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 65
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 166, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 77
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 162, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 66
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 189.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 42 which increased total open position to 0
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 189.05, which was -48.9 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 60
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 237.95, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 21
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 252.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 170.5, which was -399.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 570.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2265.00 | 10.15 | -5 | - | 382 | 52 | 591 |
| 9 Apr | 2228.40 | 15.55 | -0.6 | - | 647 | 178 | 538 |
| 8 Apr | 2225.70 | 15.3 | -15.05 | - | 548 | 76 | 360 |
| 7 Apr | 2130.45 | 26.1 | 17.3 | 81.40 | 1,576 | -191 | 278 |
| 4 Apr | 2285.40 | 8.5 | 4.5 | - | 501 | 203 | 480 |
| 3 Apr | 2461.65 | 4 | -2.7 | - | 92 | -36 | 277 |
| 2 Apr | 2354.40 | 6.35 | -6.15 | - | 34 | -11 | 313 |
| 1 Apr | 2317.95 | 11.55 | -5.7 | - | 250 | -75 | 325 |
| 28 Mar | 2313.20 | 17.3 | -2.6 | 70.81 | 505 | 136 | 400 |
| 27 Mar | 2318.25 | 19.9 | -0.35 | - | 110 | 40 | 264 |
| 26 Mar | 2324.65 | 22.85 | 1.05 | - | 63 | 14 | 223 |
| 25 Mar | 2301.45 | 25.7 | 8.85 | 74.34 | 47 | 14 | 208 |
| 24 Mar | 2374.95 | 16.4 | -6.8 | - | 117 | -16 | 193 |
| 21 Mar | 2336.80 | 23 | -8.75 | 71.52 | 74 | 36 | 205 |
| 20 Mar | 2262.80 | 32.3 | -5.7 | 71.70 | 155 | 92 | 169 |
| 19 Mar | 2215.35 | 40 | -15.8 | 70.00 | 71 | 31 | 76 |
| 18 Mar | 2091.95 | 54.05 | -30.95 | 67.44 | 59 | 13 | 46 |
| 17 Mar | 1979.85 | 85 | -30 | 69.05 | 31 | 25 | 33 |
| 13 Mar | 1953.50 | 115 | 9.05 | 75.33 | 2 | 1 | 7 |
| 12 Mar | 1962.30 | 105.95 | 26.95 | 71.90 | 4 | 2 | 6 |
| 11 Mar | 1998.60 | 79 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 2044.10 | 79 | 2.3 | 67.28 | 1 | 1 | 3 |
| 7 Mar | 2098.00 | 76.7 | 14.2 | 70.40 | 3 | 2 | 2 |
| 5 Mar | 2104.10 | 62.5 | 0 | 11.59 | 0 | 0 | 0 |
| 3 Mar | 1978.05 | 62.5 | 0 | 7.24 | 0 | 0 | 0 |
| 28 Feb | 2169.15 | 62.5 | 0 | 14.05 | 0 | 0 | 0 |
| 27 Feb | 2195.80 | 62.5 | 0 | 11.96 | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 62.5 | 0 | 14.23 | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 62.5 | 0 | 14.23 | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 62.5 | 0 | 15.20 | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 62.5 | 0 | 16.28 | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 62.5 | 0 | 17.81 | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 62.5 | 0 | 15.74 | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 62.5 | 0 | 12.32 | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 62.5 | 0 | 12.95 | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 62.5 | 0 | 12.62 | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 62.5 | 0 | 15.17 | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 62.5 | 0 | 15.91 | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 62.5 | 0 | 14.57 | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | 15.47 | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | 16.38 | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | 16.68 | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | 18.22 | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | 15.32 | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | 14.98 | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | 16.27 | 0 | 0 | 0 |
For Angel One Limited - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 10.15, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 591
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 15.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 178 which increased total open position to 538
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 15.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 360
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 26.1, which was 17.3 higher than the previous day. The implied volatity was 81.40, the open interest changed by -191 which decreased total open position to 278
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 8.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 480
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 4, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 277
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 6.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 313
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 11.55, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 325
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 17.3, which was -2.6 lower than the previous day. The implied volatity was 70.81, the open interest changed by 136 which increased total open position to 400
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 19.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 264
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 22.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 223
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 25.7, which was 8.85 higher than the previous day. The implied volatity was 74.34, the open interest changed by 14 which increased total open position to 208
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 16.4, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 193
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 23, which was -8.75 lower than the previous day. The implied volatity was 71.52, the open interest changed by 36 which increased total open position to 205
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 32.3, which was -5.7 lower than the previous day. The implied volatity was 71.70, the open interest changed by 92 which increased total open position to 169
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 40, which was -15.8 lower than the previous day. The implied volatity was 70.00, the open interest changed by 31 which increased total open position to 76
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 54.05, which was -30.95 lower than the previous day. The implied volatity was 67.44, the open interest changed by 13 which increased total open position to 46
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 85, which was -30 lower than the previous day. The implied volatity was 69.05, the open interest changed by 25 which increased total open position to 33
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 115, which was 9.05 higher than the previous day. The implied volatity was 75.33, the open interest changed by 1 which increased total open position to 7
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 105.95, which was 26.95 higher than the previous day. The implied volatity was 71.90, the open interest changed by 2 which increased total open position to 6
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 79, which was 2.3 higher than the previous day. The implied volatity was 67.28, the open interest changed by 1 which increased total open position to 3
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 76.7, which was 14.2 higher than the previous day. The implied volatity was 70.40, the open interest changed by 2 which increased total open position to 2
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ANGELONE was trading at 1978.05. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ANGELONE was trading at 2169.15. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
