ANGELONE
Angel One Limited
Historical option data for ANGELONE
24 Apr 2025 04:13 PM IST
| ANGELONE 24APR2025 1750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2498.60 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2507.80 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2520.70 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2463.30 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2356.20 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2352.60 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2318.40 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2265.00 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 584.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 1750 expiring on 24APR2025
Delta for 1750 CE is -
Historical price for 1750 CE is as follows
On 24 Apr ANGELONE was trading at 2498.60. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 2507.80. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 2520.70. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 2463.30. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 584.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 1750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2498.60 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 2507.80 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 2520.70 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 2463.30 | 1.7 | 0 | 0.00 | 0 | 0 | 1 |
| 17 Apr | 2356.20 | 1.7 | -4.9 | - | 1 | 0 | 0 |
| 16 Apr | 2352.60 | 6.6 | 0 | 30.00 | 0 | 0 | 0 |
| 15 Apr | 2318.40 | 6.6 | 0 | 30.00 | 0 | 0 | 0 |
| 11 Apr | 2265.00 | 6.6 | 0 | 30.00 | 0 | 0 | 0 |
| 9 Apr | 2228.40 | 6.6 | 0 | 30.00 | 0 | 0 | 0 |
| 8 Apr | 2225.70 | 6.6 | 0 | 28.32 | 0 | 0 | 0 |
| 7 Apr | 2130.45 | 6.6 | 0 | 24.43 | 0 | 0 | 0 |
| 4 Apr | 2285.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2461.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2354.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2317.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2313.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 1750 expiring on 24APR2025
Delta for 1750 PE is 0.00
Historical price for 1750 PE is as follows
On 24 Apr ANGELONE was trading at 2498.60. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ANGELONE was trading at 2507.80. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ANGELONE was trading at 2520.70. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ANGELONE was trading at 2463.30. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ANGELONE was trading at 2356.20. The strike last trading price was 1.7, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ANGELONE was trading at 2352.60. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ANGELONE was trading at 2318.40. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
