ANGELONE
Angel One Limited
Historical option data for ANGELONE
11 Apr 2025 04:14 PM IST
| ANGELONE 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2265.00 | 741.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2228.40 | 741.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 2225.70 | 741.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2130.45 | 741.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2285.40 | 741.85 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Apr | 2461.65 | 741.85 | 42.95 | - | 4 | -1 | 7 | |||
| 2 Apr | 2354.40 | 698.9 | 98.9 | - | 2 | 0 | 8 | |||
| 1 Apr | 2317.95 | 600 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2313.20 | 600 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2318.25 | 600 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2324.65 | 600 | 37 | - | 2 | 0 | 8 | |||
| 25 Mar | 2301.45 | 563 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2374.95 | 563 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 2336.80 | 563 | 181.05 | - | 1 | 0 | 7 | |||
| 20 Mar | 2262.80 | 381.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2215.35 | 381.95 | 0 | 0.00 | 0 | 4 | 0 | |||
| 18 Mar | 2091.95 | 381.95 | 44.2 | - | 8 | 5 | 8 | |||
| 17 Mar | 1979.85 | 337.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1953.50 | 337.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1962.30 | 337.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 1998.60 | 337.75 | 39.2 | - | 1 | 0 | 2 | |||
| 10 Mar | 2044.10 | 298.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2098.00 | 298.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2104.10 | 298.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 2195.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2197.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2213.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2273.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2356.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2392.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2321.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2213.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2211.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2209.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2312.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2348.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2260.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 2342.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 2412.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 2438.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 2498.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 2350.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 2325.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 2478.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Angel One Limited - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 741.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 741.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 741.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 741.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 741.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 741.85, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 698.9, which was 98.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 600, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 563, which was 181.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 381.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 381.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 381.95, which was 44.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 337.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 337.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 337.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 337.75, which was 39.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 298.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 298.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 298.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ANGELONE 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2265.00 | 3.65 | -1.1 | - | 9 | -3 | 289 |
| 9 Apr | 2228.40 | 4.85 | -1.85 | - | 35 | 0 | 293 |
| 8 Apr | 2225.70 | 6.7 | -4.85 | - | 190 | 26 | 295 |
| 7 Apr | 2130.45 | 10 | 8.05 | - | 427 | 71 | 269 |
| 4 Apr | 2285.40 | 1.95 | 1 | - | 24 | 1 | 198 |
| 3 Apr | 2461.65 | 0.95 | -0.6 | - | 39 | -13 | 198 |
| 2 Apr | 2354.40 | 1.55 | -2 | - | 36 | -4 | 211 |
| 1 Apr | 2317.95 | 3.65 | -2 | - | 32 | -14 | 214 |
| 28 Mar | 2313.20 | 5.65 | -1.6 | - | 145 | 23 | 228 |
| 27 Mar | 2318.25 | 7.25 | 0.15 | - | 21 | 1 | 205 |
| 26 Mar | 2324.65 | 7.1 | -1.15 | - | 2 | 1 | 203 |
| 25 Mar | 2301.45 | 8.15 | 1.85 | - | 19 | 3 | 200 |
| 24 Mar | 2374.95 | 6.5 | -1.2 | - | 22 | -13 | 199 |
| 21 Mar | 2336.80 | 7.7 | -4.05 | - | 7 | -2 | 212 |
| 20 Mar | 2262.80 | 11.85 | -0.65 | - | 28 | -17 | 216 |
| 19 Mar | 2215.35 | 12.5 | -8.4 | - | 48 | 13 | 233 |
| 18 Mar | 2091.95 | 20 | -15.35 | 69.69 | 195 | 42 | 215 |
| 17 Mar | 1979.85 | 35.6 | -12.4 | 71.54 | 20 | -3 | 170 |
| 13 Mar | 1953.50 | 48 | 0.15 | 73.40 | 77 | 36 | 171 |
| 12 Mar | 1962.30 | 46.9 | 4.8 | 72.85 | 65 | 37 | 136 |
| 11 Mar | 1998.60 | 42.1 | -1.9 | 73.58 | 17 | 10 | 101 |
| 10 Mar | 2044.10 | 44 | 14.25 | 76.88 | 53 | 50 | 89 |
| 7 Mar | 2098.00 | 29.8 | -0.5 | 69.38 | 16 | 10 | 39 |
| 5 Mar | 2104.10 | 30.3 | 3.5 | 69.61 | 58 | 28 | 28 |
| 27 Feb | 2195.80 | 26.8 | 0 | 20.78 | 0 | 0 | 0 |
| 26 Feb | 2197.95 | 26.8 | 0 | 20.88 | 0 | 0 | 0 |
| 25 Feb | 2213.15 | 26.8 | 0 | 20.88 | 0 | 0 | 0 |
| 24 Feb | 2273.05 | 0 | 0 | 22.46 | 0 | 0 | 0 |
| 21 Feb | 2356.60 | 0 | 0 | 23.02 | 0 | 0 | 0 |
| 20 Feb | 2392.80 | 0 | 0 | 24.61 | 0 | 0 | 0 |
| 19 Feb | 2321.25 | 0 | 0 | 22.67 | 0 | 0 | 0 |
| 18 Feb | 2213.40 | 0 | 0 | 20.16 | 0 | 0 | 0 |
| 17 Feb | 2211.60 | 0 | 0 | 20.16 | 0 | 0 | 0 |
| 14 Feb | 2209.35 | 0 | 0 | 18.92 | 0 | 0 | 0 |
| 13 Feb | 2312.60 | 0 | 0 | 21.01 | 0 | 0 | 0 |
| 12 Feb | 2348.60 | 0 | 0 | 21.22 | 0 | 0 | 0 |
| 11 Feb | 2260.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 2342.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 2412.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 2438.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 2498.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 2350.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 2325.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 2478.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Angel One Limited - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 11 Apr ANGELONE was trading at 2265.00. The strike last trading price was 3.65, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 289
On 9 Apr ANGELONE was trading at 2228.40. The strike last trading price was 4.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 8 Apr ANGELONE was trading at 2225.70. The strike last trading price was 6.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 295
On 7 Apr ANGELONE was trading at 2130.45. The strike last trading price was 10, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 269
On 4 Apr ANGELONE was trading at 2285.40. The strike last trading price was 1.95, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 198
On 3 Apr ANGELONE was trading at 2461.65. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 198
On 2 Apr ANGELONE was trading at 2354.40. The strike last trading price was 1.55, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 211
On 1 Apr ANGELONE was trading at 2317.95. The strike last trading price was 3.65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 214
On 28 Mar ANGELONE was trading at 2313.20. The strike last trading price was 5.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 228
On 27 Mar ANGELONE was trading at 2318.25. The strike last trading price was 7.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 205
On 26 Mar ANGELONE was trading at 2324.65. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 203
On 25 Mar ANGELONE was trading at 2301.45. The strike last trading price was 8.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 200
On 24 Mar ANGELONE was trading at 2374.95. The strike last trading price was 6.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 199
On 21 Mar ANGELONE was trading at 2336.80. The strike last trading price was 7.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 212
On 20 Mar ANGELONE was trading at 2262.80. The strike last trading price was 11.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 216
On 19 Mar ANGELONE was trading at 2215.35. The strike last trading price was 12.5, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 233
On 18 Mar ANGELONE was trading at 2091.95. The strike last trading price was 20, which was -15.35 lower than the previous day. The implied volatity was 69.69, the open interest changed by 42 which increased total open position to 215
On 17 Mar ANGELONE was trading at 1979.85. The strike last trading price was 35.6, which was -12.4 lower than the previous day. The implied volatity was 71.54, the open interest changed by -3 which decreased total open position to 170
On 13 Mar ANGELONE was trading at 1953.50. The strike last trading price was 48, which was 0.15 higher than the previous day. The implied volatity was 73.40, the open interest changed by 36 which increased total open position to 171
On 12 Mar ANGELONE was trading at 1962.30. The strike last trading price was 46.9, which was 4.8 higher than the previous day. The implied volatity was 72.85, the open interest changed by 37 which increased total open position to 136
On 11 Mar ANGELONE was trading at 1998.60. The strike last trading price was 42.1, which was -1.9 lower than the previous day. The implied volatity was 73.58, the open interest changed by 10 which increased total open position to 101
On 10 Mar ANGELONE was trading at 2044.10. The strike last trading price was 44, which was 14.25 higher than the previous day. The implied volatity was 76.88, the open interest changed by 50 which increased total open position to 89
On 7 Mar ANGELONE was trading at 2098.00. The strike last trading price was 29.8, which was -0.5 lower than the previous day. The implied volatity was 69.38, the open interest changed by 10 which increased total open position to 39
On 5 Mar ANGELONE was trading at 2104.10. The strike last trading price was 30.3, which was 3.5 higher than the previous day. The implied volatity was 69.61, the open interest changed by 28 which increased total open position to 28
On 27 Feb ANGELONE was trading at 2195.80. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ANGELONE was trading at 2197.95. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ANGELONE was trading at 2213.15. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ANGELONE was trading at 2273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ANGELONE was trading at 2356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ANGELONE was trading at 2392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ANGELONE was trading at 2321.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ANGELONE was trading at 2213.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ANGELONE was trading at 2211.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ANGELONE was trading at 2209.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ANGELONE was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ANGELONE was trading at 2348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ANGELONE was trading at 2260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ANGELONE was trading at 2342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ANGELONE was trading at 2412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ANGELONE was trading at 2438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ANGELONE was trading at 2498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ANGELONE was trading at 2350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ANGELONE was trading at 2325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ANGELONE was trading at 2478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
