ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
14 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2826.80 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 2949.50 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 666.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 666.1 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 666.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 666.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.79
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2826.80 | 7.2 | -1.30 | 36.86 | 57 | -11 | 202 |
| 13 Nov | 2816.70 | 8.5 | 1.15 | 36.92 | 216 | 49 | 212 |
| 12 Nov | 2870.00 | 7.35 | 0.35 | 38.34 | 83 | 26 | 163 |
| 11 Nov | 2903.65 | 7 | -1.35 | 40.38 | 43 | 3 | 137 |
| 8 Nov | 2929.10 | 8.35 | -0.20 | 40.27 | 28 | -2 | 135 |
| 7 Nov | 2970.10 | 8.55 | 1.85 | 42.68 | 123 | 24 | 137 |
| 6 Nov | 3046.25 | 6.7 | -7.30 | 45.04 | 134 | -36 | 116 |
| 5 Nov | 2915.55 | 14 | -5.10 | 42.78 | 59 | 12 | 152 |
| 4 Nov | 2897.40 | 19.1 | 5.00 | 43.63 | 130 | -17 | 140 |
| 1 Nov | 2949.50 | 14.1 | -1.25 | 41.46 | 6 | 1 | 158 |
| 31 Oct | 2947.25 | 15.35 | -1.55 | - | 172 | 57 | 158 |
| 30 Oct | 2969.30 | 16.9 | -12.85 | - | 204 | -23 | 101 |
| 29 Oct | 2848.60 | 29.75 | -19.65 | - | 145 | 2 | 124 |
| 28 Oct | 2798.65 | 49.4 | -21.70 | - | 104 | 32 | 123 |
| 25 Oct | 2693.45 | 71.1 | 24.80 | - | 135 | 21 | 91 |
| 24 Oct | 2830.20 | 46.3 | 0.30 | - | 75 | 3 | 68 |
| 23 Oct | 2835.55 | 46 | -2.00 | - | 87 | 25 | 64 |
| 22 Oct | 2823.80 | 48 | 13.00 | - | 53 | 17 | 38 |
| 21 Oct | 2937.65 | 35 | - | 21 | 11 | 11 | |
For Adani Enterprises Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 PE is -0.08
Historical price for 2560 PE is as follows
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was 36.86, the open interest changed by -11 which decreased total open position to 202
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 8.5, which was 1.15 higher than the previous day. The implied volatity was 36.92, the open interest changed by 49 which increased total open position to 212
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was 38.34, the open interest changed by 26 which increased total open position to 163
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was 40.38, the open interest changed by 3 which increased total open position to 137
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 8.35, which was -0.20 lower than the previous day. The implied volatity was 40.27, the open interest changed by -2 which decreased total open position to 135
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 8.55, which was 1.85 higher than the previous day. The implied volatity was 42.68, the open interest changed by 24 which increased total open position to 137
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 6.7, which was -7.30 lower than the previous day. The implied volatity was 45.04, the open interest changed by -36 which decreased total open position to 116
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 14, which was -5.10 lower than the previous day. The implied volatity was 42.78, the open interest changed by 12 which increased total open position to 152
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 19.1, which was 5.00 higher than the previous day. The implied volatity was 43.63, the open interest changed by -17 which decreased total open position to 140
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 14.1, which was -1.25 lower than the previous day. The implied volatity was 41.46, the open interest changed by 1 which increased total open position to 158
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 15.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 16.9, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 29.75, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 49.4, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 71.1, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 46.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 46, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 48, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
