ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
14 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2826.80 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2903.65 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 767.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 767.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 767.6 | 767.60 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 767.6, which was 767.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.29
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2826.80 | 2.55 | -0.45 | 54.13 | 41 | 15 | 247 |
| 13 Nov | 2816.70 | 3 | -0.65 | 53.70 | 16 | -3 | 237 |
| 12 Nov | 2870.00 | 3.65 | 0.35 | 56.83 | 19 | 8 | 242 |
| 11 Nov | 2903.65 | 3.3 | -0.55 | 57.20 | 21 | 8 | 234 |
| 8 Nov | 2929.10 | 3.85 | -0.30 | - | 24 | 4 | 224 |
| 7 Nov | 2970.10 | 4.15 | 0.80 | 57.52 | 191 | 16 | 220 |
| 6 Nov | 3046.25 | 3.35 | -2.65 | - | 100 | -4 | 205 |
| 5 Nov | 2915.55 | 6 | -1.15 | 55.90 | 53 | 12 | 219 |
| 4 Nov | 2897.40 | 7.15 | 2.90 | 54.94 | 141 | 16 | 209 |
| 1 Nov | 2949.50 | 4.25 | 4.25 | 50.16 | 4 | 3 | 193 |
| 29 Oct | 2848.60 | 0 | - | 0 | 82 | 0 | |
For Adani Enterprises Limited - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.02
Historical price for 2300 PE is as follows
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 54.13, the open interest changed by 15 which increased total open position to 247
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 53.70, the open interest changed by -3 which decreased total open position to 237
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was 56.83, the open interest changed by 8 which increased total open position to 242
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 57.20, the open interest changed by 8 which increased total open position to 234
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 224
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 4.15, which was 0.80 higher than the previous day. The implied volatity was 57.52, the open interest changed by 16 which increased total open position to 220
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 205
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was 55.90, the open interest changed by 12 which increased total open position to 219
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 7.15, which was 2.90 higher than the previous day. The implied volatity was 54.94, the open interest changed by 16 which increased total open position to 209
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was 50.16, the open interest changed by 3 which increased total open position to 193
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
