`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2826.8 10.10 (0.36%)

Back to Option Chain

Historical option data for ADANIENT

14 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENT 28NOV2024 2240 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2826.80 932.7 0.00 0.00 0 0 0
13 Nov 2816.70 932.7 0.00 0.00 0 0 0
12 Nov 2870.00 932.7 0.00 0.00 0 0 0
11 Nov 2903.65 932.7 0.00 0.00 0 0 0
8 Nov 2929.10 932.7 0.00 0.00 0 0 0
7 Nov 2970.10 932.7 0.00 0.00 0 0 0
6 Nov 3046.25 932.7 0.00 0.00 0 0 0
5 Nov 2915.55 932.7 0.00 - 0 0 0
4 Nov 2897.40 932.7 0.00 - 0 0 0
29 Oct 2848.60 932.7 - 0 0 0

For Adani Enterprises Limited - strike price 2240 expiring on 28NOV2024

Delta for 2240 CE is 0.00

Historical price for 2240 CE is as follows

On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 932.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ADANIENT 28NOV2024 2240 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2826.80 2.3 -1.60 - 12 4 40
13 Nov 2816.70 3.9 1.90 - 14 4 36
12 Nov 2870.00 2 -0.60 - 4 0 28
11 Nov 2903.65 2.6 -0.40 - 1 0 27
8 Nov 2929.10 3 -0.40 - 5 4 27
7 Nov 2970.10 3.4 0.40 - 28 1 26
6 Nov 3046.25 3 -1.95 - 11 0 30
5 Nov 2915.55 4.95 -0.80 - 14 8 32
4 Nov 2897.40 5.75 -11.55 57.58 25 4 24
29 Oct 2848.60 17.3 - 21 18 18

For Adani Enterprises Limited - strike price 2240 expiring on 28NOV2024

Delta for 2240 PE is -

Historical price for 2240 PE is as follows

On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 40


On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 3.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36


On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28


On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 27


On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26


On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 32


On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 5.75, which was -11.55 lower than the previous day. The implied volatity was 57.58, the open interest changed by 4 which increased total open position to 24


On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to