ACC
Acc Limited
Historical option data for ACC
22 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 2089.60 | 53.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2027.20 | 53.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 53.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 53.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ACC 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 2089.60 | 455 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 2027.20 | 455 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 2185.70 | 455 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 2185.70 | 455 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 2187.40 | 455 | 0.00 | 0 | 0 | 1 | |
For Acc Limited - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 455, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
