ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2429.40 | 3.3 | 2.30 | 12,300 | 5,100 | 5,400 | ||||
| 5 Sept | 2419.80 | 1 | -2.30 | 300 | 0 | 300 | ||||
| 3 Sept | 2341.30 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 3.3 | -16.80 | 300 | 0 | 300 | ||||
| 21 Aug | 2325.15 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 20.1 | -90.40 | 300 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 110.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 110.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 110.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 110.5 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 3.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5400
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 3.3, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 20.1, which was -90.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 110.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 110.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 110.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 427.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 427.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 427.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 427.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 427.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 427.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 427.9 | 151.05 | 300 | 0 | 0 |
| 21 Aug | 2325.15 | 276.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 276.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 276.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 276.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 276.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 276.85 | 0 | 0 | 0 | |
For Acc Limited - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 427.9, which was 151.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 276.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0