ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 67.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 67.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2185.70 | 67.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 67.8 | 30.00 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2720 expiring on 28NOV2024
Delta for 2720 CE is 0.00
Historical price for 2720 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 67.8, which was lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
| ACC 28NOV2024 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 428.7 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2720 expiring on 28NOV2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 428.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
