ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.4 | 0.00 | - | 7 | -3 | 36 | |||
| 20 Nov | 2185.70 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 0.4 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 18 Nov | 2187.40 | 0.4 | 0.10 | 50.25 | 17 | 1 | 44 | |||
| 14 Nov | 2188.15 | 0.3 | 0.00 | 40.92 | 1 | 0 | 43 | |||
| 13 Nov | 2197.80 | 0.3 | -0.20 | 38.52 | 1 | 0 | 44 | |||
| 12 Nov | 2263.90 | 0.5 | -0.35 | 34.65 | 5 | 2 | 47 | |||
| 11 Nov | 2272.75 | 0.85 | -0.30 | 34.87 | 20 | 3 | 43 | |||
| 8 Nov | 2291.40 | 1.15 | -0.45 | 32.17 | 27 | -2 | 40 | |||
|
|
||||||||||
| 7 Nov | 2320.55 | 1.6 | -0.40 | 30.53 | 43 | 3 | 41 | |||
| 6 Nov | 2359.55 | 2 | 0.20 | 27.90 | 36 | 6 | 36 | |||
| 5 Nov | 2319.40 | 1.8 | -0.60 | 29.62 | 32 | 3 | 30 | |||
| 4 Nov | 2289.45 | 2.4 | -0.60 | 32.90 | 61 | 10 | 27 | |||
| 1 Nov | 2327.85 | 3 | 1.05 | 29.24 | 11 | 2 | 17 | |||
| 31 Oct | 2320.40 | 1.95 | -0.65 | - | 19 | 4 | 15 | |||
| 30 Oct | 2331.90 | 2.6 | 0.60 | - | 11 | 5 | 10 | |||
| 29 Oct | 2328.65 | 2 | 0.75 | - | 4 | 1 | 2 | |||
| 28 Oct | 2288.70 | 1.25 | - | 2 | 1 | 1 | ||||
For Acc Limited - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 36
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 50.25, the open interest changed by 1 which increased total open position to 44
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 43
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 44
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 34.65, the open interest changed by 2 which increased total open position to 47
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 34.87, the open interest changed by 3 which increased total open position to 43
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by -2 which decreased total open position to 40
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 30.53, the open interest changed by 3 which increased total open position to 41
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was 27.90, the open interest changed by 6 which increased total open position to 36
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 29.62, the open interest changed by 3 which increased total open position to 30
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 32.90, the open interest changed by 10 which increased total open position to 27
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was 29.24, the open interest changed by 2 which increased total open position to 17
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 669 | 314.00 | - | 1 | 0 | 8 |
| 20 Nov | 2185.70 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 355 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 2320.40 | 355 | 29.25 | - | 4 | 3 | 7 |
| 30 Oct | 2331.90 | 325.75 | -54.25 | - | 1 | 0 | 3 |
| 29 Oct | 2328.65 | 380 | 31.15 | - | 1 | 0 | 2 |
| 28 Oct | 2288.70 | 348.85 | - | 2 | 1 | 1 | |
For Acc Limited - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 669, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 355, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 325.75, which was -54.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 380, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 348.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
